
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHRH | Copenhagen | DKK | Real-time | |
CHRc | BATS Europe | DKK | Delayed | |
CHYHY | OTC Markets | USD | Delayed | |
0MR6 | London | DKK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 451.9 | 463.2 | 464.6 | 451.5 | 166.46K | -2.44% |
Aug 04, 2022 | 463.2 | 461.1 | 468.7 | 460.9 | 236.49K | 0.67% |
Aug 03, 2022 | 460.1 | 465.0 | 468.0 | 456.5 | 341.78K | -1.31% |
Aug 02, 2022 | 466.2 | 473.4 | 475.4 | 466.2 | 246.72K | -1.83% |
Aug 01, 2022 | 474.9 | 475.8 | 480.2 | 473.7 | 135.26K | -0.19% |
Jul 29, 2022 | 475.8 | 472.5 | 486.6 | 470.8 | 261.40K | 1.02% |
Jul 28, 2022 | 471.0 | 467.7 | 471.9 | 462.0 | 201.63K | 1.07% |
Jul 27, 2022 | 466.0 | 468.7 | 472.6 | 465.1 | 154.76K | -0.96% |
Jul 26, 2022 | 470.5 | 475.6 | 481.9 | 470.5 | 179.40K | -0.93% |
Jul 25, 2022 | 474.9 | 468.9 | 480.7 | 467.5 | 327.37K | 1.06% |
Jul 22, 2022 | 469.9 | 456.4 | 469.9 | 452.7 | 277.58K | 3.21% |
Jul 21, 2022 | 455.3 | 447.3 | 457.3 | 446.4 | 204.41K | 1.58% |
Jul 20, 2022 | 448.2 | 452.0 | 456.8 | 445.7 | 148.71K | -0.66% |
Jul 19, 2022 | 451.2 | 448.6 | 454.9 | 446.9 | 216.71K | 0.13% |
Jul 18, 2022 | 450.6 | 455.4 | 458.5 | 447.4 | 217.57K | -0.73% |
Jul 15, 2022 | 453.9 | 451.2 | 453.9 | 443.4 | 213.50K | 0.84% |
Jul 14, 2022 | 450.1 | 451.8 | 457.0 | 447.5 | 215.85K | -0.64% |
Jul 13, 2022 | 453.0 | 464.3 | 468.4 | 446.6 | 247.14K | -2.45% |
Jul 12, 2022 | 464.4 | 465.0 | 467.0 | 454.7 | 357.04K | -0.13% |
Jul 11, 2022 | 465.0 | 472.0 | 482.0 | 465.0 | 476.80K | -2.52% |
Jul 08, 2022 | 477.0 | 485.0 | 491.8 | 471.0 | 476.53K | -2.05% |
Highest: 491.8 | Lowest: 443.4 | Difference: 48.4 | Average: 462.5 | Change %: -7.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review