Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 18, 2019 | 6.48 | 6.65 | 6.65 | 6.56 | 0.04K | -1.07% |
Dec 17, 2019 | 6.55 | 6.29 | 6.69 | 6.29 | 0.03K | 5.14% |
Dec 16, 2019 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00K | 0.81% |
Dec 13, 2019 | 6.18 | 6.18 | 6.18 | 6.18 | - | -0.64% |
Dec 12, 2019 | 6.22 | 6.22 | 6.22 | 6.22 | - | -0.48% |
Dec 11, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00K | -0.32% |
Dec 10, 2019 | 6.27 | 6.15 | 6.27 | 6.15 | 0.00K | 0.32% |
Dec 09, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00K | 2.12% |
Dec 06, 2019 | 6.12 | 6.12 | 6.12 | 6.12 | - | 0.49% |
Dec 05, 2019 | 6.09 | 6.09 | 6.09 | 6.09 | - | -0.33% |
Dec 04, 2019 | 6.11 | 6.17 | 6.17 | 6.00 | 0.01K | -1.29% |
Dec 03, 2019 | 6.19 | 6.19 | 6.19 | 6.19 | - | 2.15% |
Dec 02, 2019 | 6.06 | 6.06 | 6.06 | 6.06 | - | -3.66% |
Nov 29, 2019 | 6.29 | 6.40 | 6.40 | 6.20 | 0.01K | -1.72% |
Nov 28, 2019 | 6.40 | 6.21 | 6.49 | 6.21 | 0.01K | 4.58% |
Nov 27, 2019 | 6.12 | 6.13 | 6.19 | 6.12 | 0.01K | -0.81% |
Nov 26, 2019 | 6.17 | 6.34 | 6.35 | 6.17 | 0.03K | -9.93% |
Nov 25, 2019 | 6.85 | 6.93 | 6.93 | 6.85 | 0.01K | -1.15% |
Nov 22, 2019 | 6.93 | 6.88 | 6.93 | 6.88 | 0.00K | 1.32% |
Nov 21, 2019 | 6.84 | 6.69 | 6.84 | 6.69 | 0.01K | -0.15% |
Nov 20, 2019 | 6.85 | 6.79 | 6.86 | 6.78 | 0.03K | -0.58% |
Nov 19, 2019 | 6.89 | 6.86 | 6.89 | 6.86 | 0.02K | -0.14% |
Nov 18, 2019 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00K | -1.43% |
Nov 15, 2019 | 7.00 | 7.45 | 7.45 | 7.00 | 0.03K | -3.45% |
Nov 14, 2019 | 7.25 | 7.27 | 7.31 | 7.25 | 0.02K | -3.46% |
Nov 13, 2019 | 7.51 | 7.49 | 7.51 | 7.40 | 0.01K | -0.13% |
Nov 12, 2019 | 7.52 | 7.36 | 7.52 | 7.34 | 0.03K | -1.31% |
Nov 11, 2019 | 7.62 | 7.59 | 7.65 | 7.52 | 0.02K | 0.13% |
Nov 08, 2019 | 7.61 | 7.57 | 7.67 | 7.43 | 0.02K | 1.87% |
Nov 07, 2019 | 7.47 | 7.61 | 7.61 | 7.47 | 0.00K | 15.28% |
Highest: 7.67 | Lowest: 6.00 | Difference: 1.67 | Average: 6.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review