Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,444.85 | 3,445.88 | 3,420.94 | +44.41 | +1.31% | 10:56:16 | ||
OMX Copenhagen Cap GI | 2,760.46 | 2,762.70 | 2,730.23 | +45.33 | +1.67% | 10:55:15 | ||
Copenhagen Ex OMXC20 GI | 15,125.84 | 15,137.36 | 14,989.06 | +209.97 | +1.41% | 10:55:16 | ||
Copenhagen Cap PI | 1,447.97 | 1,449.14 | 1,432.11 | +23.71 | +1.66% | 10:55:15 | ||
Copenhagen Ex OMXC20 PI | 8,238.06 | 8,244.34 | 8,163.56 | +112.85 | +1.39% | 10:55:16 | ||
Health Care Equipment & Services PI | 4,699.66 | 4,699.66 | 4,699.66 | 0.00 | 0.00% | 25/04 | ||
Copenhagen Health Care | 9,494.81 | 9,515.23 | 9,446.31 | +75.33 | +0.80% | 10:55:15 | ||
OMX Copenhagen All shares PI | 1,834.83 | 1,835.37 | 1,822.09 | +23.62 | +1.30% | 10:56:16 | ||
OMX Copenhagen Large Cap PI | 558.27 | 558.45 | 554.41 | +7.20 | +1.31% | 10:56:15 | ||
OMX Nordic Large Cap DKK PI | 454.02 | 454.08 | 451.52 | +5.87 | +1.31% | 10:56:00 | ||
OMX Nordic Large Cap EUR PI | 452.13 | 452.19 | 449.60 | +5.86 | +1.31% | 10:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.51 | 347.62 | 345.65 | +4.42 | +1.29% | 10:56:00 | ||
OMX Nordic Large Cap SEK PI | 576.81 | 576.88 | 572.34 | +7.04 | +1.24% | 10:56:00 | ||
OMX Nordic EUR PI | 494.19 | 494.25 | 491.44 | +6.37 | +1.31% | 10:56:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.65 | 353.75 | 351.75 | +4.48 | +1.28% | 10:56:16 | ||
OMX Nordic SEK PI | 630.49 | 630.55 | 625.60 | +7.67 | +1.23% | 10:56:16 | ||
OMX Nordic Large Cap DKK GI | 423.32 | 423.38 | 420.99 | +5.80 | +1.39% | 10:56:15 | ||
OMX Nordic Large Cap EUR GI | 423.30 | 423.36 | 420.94 | +5.82 | +1.39% | 10:56:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.79 | 610.97 | 607.52 | +8.26 | +1.37% | 10:56:15 | ||
OMX Nordic Large Cap SEK GI | 532.60 | 532.67 | 528.47 | +6.93 | +1.32% | 10:56:15 | ||
OMX Nordic DKK GI | 425.98 | 426.03 | 423.64 | +5.82 | +1.39% | 10:56:16 | ||
OMX Nordic DKK PI | 496.26 | 496.32 | 493.53 | +6.38 | +1.30% | 10:56:16 | ||
OMX Nordic EUR GI | 425.96 | 426.01 | 423.59 | +5.84 | +1.39% | 10:56:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.66 | 613.83 | 610.37 | +8.26 | +1.36% | 10:56:16 | ||
OMX Nordic SEK GI | 535.97 | 536.02 | 531.81 | +6.96 | +1.32% | 10:56:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review