
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNA | London | GBP | Real-time | |
CNAl | BATS Europe | GBP | Delayed | |
CPYYY | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 81.75 | 81.78 | 82.60 | 80.61 | 2.88M | 0.31% |
Jul 01, 2022 | 81.50 | 80.23 | 81.67 | 79.70 | 5.48M | 1.90% |
Jun 30, 2022 | 79.98 | 81.40 | 82.58 | 78.84 | 11.42M | -2.36% |
Jun 29, 2022 | 81.91 | 84.06 | 84.22 | 81.26 | 6.57M | -3.26% |
Jun 28, 2022 | 84.67 | 84.10 | 86.78 | 82.84 | 13.73M | 2.10% |
Jun 27, 2022 | 82.93 | 81.88 | 83.56 | 80.70 | 4.23M | -0.32% |
Jun 24, 2022 | 83.20 | 83.50 | 83.94 | 80.24 | 25.12M | 0.24% |
Jun 23, 2022 | 83.00 | 82.94 | 84.66 | 82.56 | 12.98M | 0.52% |
Jun 22, 2022 | 82.57 | 78.97 | 83.59 | 78.28 | 9.01M | 3.15% |
Jun 21, 2022 | 80.05 | 80.14 | 80.56 | 79.05 | 13.41M | 0.54% |
Jun 20, 2022 | 79.62 | 77.68 | 81.19 | 77.46 | 5.64M | 2.67% |
Jun 17, 2022 | 77.55 | 76.24 | 78.20 | 75.60 | 61.15M | 0.31% |
Jun 16, 2022 | 77.31 | 79.08 | 79.48 | 76.02 | 6.72M | -2.08% |
Jun 15, 2022 | 78.95 | 77.62 | 79.62 | 77.62 | 8.09M | 1.71% |
Jun 14, 2022 | 77.62 | 78.86 | 79.38 | 75.60 | 6.71M | -1.27% |
Jun 13, 2022 | 78.62 | 79.82 | 80.56 | 77.14 | 6.04M | -3.34% |
Jun 10, 2022 | 81.34 | 81.29 | 81.64 | 79.47 | 4.15M | -1.20% |
Jun 09, 2022 | 82.33 | 83.28 | 83.30 | 81.62 | 8.14M | -0.75% |
Jun 08, 2022 | 82.95 | 85.10 | 85.98 | 82.84 | 4.57M | -1.72% |
Jun 07, 2022 | 84.40 | 82.68 | 84.94 | 82.38 | 6.99M | 2.32% |
Jun 06, 2022 | 82.49 | 82.28 | 84.92 | 80.99 | 7.44M | 3.11% |
Highest: 86.78 | Lowest: 75.60 | Difference: 11.18 | Average: 81.18 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review