Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Centrica PLC (CNAl)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
59.06 -1.24    -2.08%
15/10 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 5,078,616
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 58.20 - 59.90
Type:  Equity
Market:  Euro Zone
ISIN:  GB00B033F229 
Centrica 59.06 -1.24 -2.08%

CNAl Historical Data

 
Assess CNA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Centrica stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/09/2021 - 16/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 15, 2021 59.06 59.90 59.90 58.20 5.08M -0.20%
Oct 14, 2021 59.18 59.30 59.98 58.72 3.97M 0.29%
Oct 13, 2021 59.01 60.61 60.61 58.08 10.88M -2.88%
Oct 12, 2021 60.76 59.96 61.48 59.96 6.39M 0.05%
Oct 11, 2021 60.73 59.94 60.99 59.88 7.20M 1.10%
Oct 08, 2021 60.07 59.18 60.59 59.18 5.08M 1.74%
Oct 07, 2021 59.04 59.14 59.60 58.43 10.53M 2.64%
Oct 06, 2021 57.52 58.22 58.22 56.70 10.12M -2.03%
Oct 05, 2021 58.71 58.46 59.23 58.24 5.18M 0.88%
Oct 04, 2021 58.20 57.75 58.52 57.56 3.03M 1.59%
Oct 01, 2021 57.29 55.99 57.61 55.99 5.84M 0.93%
Sep 30, 2021 56.76 56.56 57.10 56.36 11.00M 0.98%
Sep 29, 2021 56.21 55.60 56.54 54.96 5.43M 1.32%
Sep 28, 2021 55.48 55.64 56.46 55.11 12.89M -0.72%
Sep 27, 2021 55.88 54.40 56.20 54.40 7.14M 2.82%
Sep 24, 2021 54.35 54.78 55.10 53.92 1.89M -1.29%
Sep 23, 2021 55.06 54.31 55.44 54.31 16.57M 0.29%
Sep 22, 2021 54.90 54.56 55.20 53.88 6.58M 1.95%
Sep 21, 2021 53.85 54.00 54.60 53.70 4.24M 6.13%
Sep 20, 2021 50.74 50.80 53.56 50.10 4.41M -0.88%
Sep 17, 2021 51.19 50.88 51.54 50.66 3.50M 0.35%
Sep 16, 2021 51.01 51.24 51.50 50.76 6.29M -0.53%
Highest: 61.48 Lowest: 50.10 Difference: 11.38 Average: 56.59 Change %: 15.17
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CNA Comments

Write your thoughts about Centrica Plc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anon Anon
Anon Anon Oct 14, 2021 14:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought this at sub 40 and I'm so tempted to sell some to take some profit but no. Dividend restart, less # competitors in retail supply business so all stars are aligned to go much higher from current price. Did I say winter is coming?
Reply
4 0
Report
Craig Nelson
Craig Nelson Oct 07, 2021 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking 45p before getting back in... (59p)
Reply
0 1
Report
Anon Anon
Anon Anon Oct 07, 2021 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cna is now much deleveraged compare to a few years back. I'm not surprised if this stock is 2x in 1 or 2 years time.
Reply
0 0
Report
Anon Anon
Anon Anon Oct 06, 2021 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy the dip
Reply
2 0
Report
Sean Hell
xSTROMx Sep 29, 2021 16:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SERICA - SQZ is the one to start watching, they've just found loads of gas and pulling it from the ground at a quick consistant rate. DYOR you'll see. They're about to sart pulling more.
Reply
1 1
Report
Anon Anon
Anon Anon Sep 21, 2021 11:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will go back above 100p at some point. Good for long term hold.
Reply
5 1
Report
Steve Hackett
Steve Hackett Apr 15, 2021 22:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the sacking of its gas engineers might see an exodus of customers. Not great PR by the the company
Reply
0 2
Report
Apr 15, 2021 22:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
needed to be done will be able to serve another 10000 customers a day as they have to work a full 8 hours
Reply
0 0
Report
RAJ PATEL
RAJ PATEL Dec 01, 2020 11:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is Centrica CNA the bargain buy of the year, to take advantage of rising gas prices? price target 205p
Reply
7 0
Report
Prateek Mehta
Prateek Mehta Sep 17, 2020 9:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think a good opportunity to buy at current levels
Reply
5 4
Report
neil patel
neil patel Apr 15, 2020 22:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exit ft
Reply
3 2
Report
neil patel
neil patel Apr 05, 2020 22:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15p new price
Reply
2 8
Report
neil patel
neil patel Apr 03, 2020 9:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20p top up
Reply
3 6
Report
neil patel
neil patel Mar 27, 2020 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25p soon
Reply
3 3
Report
Ed Inburgh
Ed Inburgh Mar 19, 2020 10:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heading to 100p.
Reply
0 4
Report
Daniel Monks
Daniel Monks Mar 14, 2020 11:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to buy?
Reply
3 3
Report
Ed Inburgh
Ed Inburgh Mar 12, 2020 12:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Even if it becomes a penny share, CNA market cap will be £58m
Reply
1 1
Report
Paul Miall
Paul Miall Oct 29, 2019 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Has no one noticed there has been an increase in the price of natural gas?
Reply
1 0
Report
Paul Miall
Paul Miall Oct 23, 2019 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell off uk home services. Similar to SSE recently.
Reply
0 1
Report
Paul Miall
Paul Miall Oct 23, 2019 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A company like Robin Hood energy ltd. if helped could buy your retail arm and service customers on far more conservative terms.
Reply
0 0
Report
Hugh Jones
Hugh Jones Sep 30, 2019 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going up, a good time to hitch a lift.
Reply
5 1
Report
tomas michalek
tomas michalek Jul 30, 2019 19:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
112 mil shares changing hands tdy. 24 mil 3 month avarage. is it time to call the bottom?
Reply
1 1
Report
Peter Fenny
Peter Fenny Jul 30, 2019 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have stock in centrica but geniunely not too worried the lower it gets the cheaper il be able to buy more a company as big as centrica will only get stronger in the long term the dividend cut *****but will help reduce debt within the company now all they need is the board to stop taking excessive bonuses and things will improve i see it as a long term stock if buying in id buy and hold for 5years plus and you will see the huge gains not one for short term
Reply
4 6
Report
Jul 30, 2019 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I predict the board will not stop taking excessive bonuses.
Reply
2 2
Report
Marius Lotter
Marius Lotter Jul 30, 2019 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I predict the nect stop is 55p
Reply
0 1
Report
Paul Miall
Paul Miall Jul 04, 2019 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The turn around happens when all analysts have given up. ! How anyone can resist that risky dividend? Can they keep paying it?
Reply
2 2
Report
Marius Lotter
Marius Lotter Jul 04, 2019 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50p next stop.
Reply
1 2
Report
Jun 28, 2019 13:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Need another article from Rupert Hargreaves of Motley Fool warning the price is going to continue to fall
Reply
1 1
Report
Peter Cowen
Peter Cowen Jun 27, 2019 9:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
value at 86p with a 50% dividend cut
Reply
1 3
Report
Steve Oliphant
Steve Oliphant Jun 19, 2019 6:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like the turnaround has begun
Reply
0 2
Report
Jun 07, 2019 11:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think 150 not far
Reply
0 2
Report
Marius Lotter
Marius Lotter Jun 07, 2019 11:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You mean 50p right!
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email