Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2017 | 285.35 | 284.90 | 288.95 | 279.55 | 32.96M | 0.78% |
Apr 24, 2017 | 283.15 | 284.90 | 287.60 | 279.70 | 11.83M | -1.00% |
Apr 21, 2017 | 286.00 | 288.15 | 289.80 | 284.55 | 9.88M | -0.99% |
Apr 20, 2017 | 288.85 | 289.25 | 291.70 | 285.00 | 10.11M | 0.57% |
Apr 19, 2017 | 287.20 | 280.95 | 289.90 | 278.35 | 10.79M | 1.68% |
Apr 18, 2017 | 282.45 | 289.30 | 297.65 | 281.25 | 14.64M | -2.16% |
Apr 17, 2017 | 288.70 | 293.60 | 294.60 | 287.20 | 8.74M | -2.40% |
Apr 13, 2017 | 295.80 | 308.85 | 308.85 | 294.70 | 15.36M | -4.57% |
Apr 12, 2017 | 309.95 | 310.80 | 313.60 | 308.00 | 21.40M | 1.27% |
Apr 11, 2017 | 306.05 | 304.55 | 306.90 | 302.45 | 18.15M | 0.96% |
Apr 10, 2017 | 303.15 | 301.00 | 303.90 | 298.25 | 11.71M | 0.97% |
Apr 07, 2017 | 300.25 | 301.35 | 304.85 | 299.20 | 7.98M | -0.56% |
Apr 06, 2017 | 301.95 | 303.45 | 306.50 | 299.80 | 7.79M | -0.94% |
Apr 05, 2017 | 304.80 | 306.35 | 307.90 | 303.35 | 8.63M | -0.36% |
Apr 03, 2017 | 305.90 | 306.60 | 307.80 | 304.60 | 5.91M | -0.29% |
Mar 31, 2017 | 306.80 | 303.45 | 310.10 | 301.60 | 14.81M | 2.27% |
Mar 30, 2017 | 300.00 | 299.55 | 306.90 | 297.50 | 38.21M | 0.42% |
Mar 29, 2017 | 298.75 | 296.35 | 299.90 | 294.00 | 19.96M | 1.37% |
Mar 28, 2017 | 294.70 | 294.10 | 297.65 | 291.15 | 28.91M | 0.75% |
Mar 27, 2017 | 292.50 | 296.60 | 297.30 | 289.50 | 30.00M | -1.55% |
Mar 24, 2017 | 297.10 | 301.50 | 302.55 | 296.05 | 15.52M | -0.97% |
Mar 23, 2017 | 300.00 | 298.20 | 304.85 | 294.65 | 37.22M | 2.42% |
Mar 22, 2017 | 292.90 | 288.25 | 294.45 | 286.55 | 16.88M | 0.09% |
Mar 21, 2017 | 292.65 | 294.60 | 295.00 | 287.50 | 10.45M | -0.70% |
Mar 20, 2017 | 294.70 | 296.20 | 297.25 | 291.95 | 8.54M | -0.36% |
Mar 17, 2017 | 295.75 | 297.05 | 299.10 | 292.50 | 13.96M | 0.08% |
Mar 16, 2017 | 295.50 | 290.10 | 296.80 | 290.10 | 12.88M | 2.87% |
Mar 15, 2017 | 287.25 | 283.85 | 288.20 | 281.75 | 9.67M | 1.22% |
Mar 14, 2017 | 283.80 | 283.50 | 288.15 | 270.00 | 10.38M | 1.72% |
Mar 10, 2017 | 279.00 | 284.35 | 285.25 | 277.65 | 11.03M | -2.23% |
Highest: 313.60 | Lowest: 270.00 | Difference: 43.60 | Average: 294.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review