Brookfield Asset Managemnt 18 Prf (BN_pn)

Toronto
19.25
-0.04(-0.21%)
  • Volume:
    400
  • Bid/Ask:
    19.24/19.59
  • Day's Range:
    19.25 - 19.25

BN_pn Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
19.2519.2519.2519.25-0.21%
19.2919.3019.3119.283.51K-0.31%
19.3519.4019.4019.300.75K-0.77%
19.5019.4519.5019.450.70K+1.30%
19.2519.5019.5019.250.70K-0.36%
19.3219.2519.3219.210.94K+0.16%
19.2919.3219.3519.291.21K+0.21%
19.2519.4019.4019.241.87K-0.41%
19.3319.4019.4019.323.36K-0.26%
19.3819.4719.5719.384.08K-0.56%
19.4919.5119.5119.471.09K-0.20%
19.5319.5319.6519.512.85K+0.10%
19.5119.6819.6919.519.79K-0.91%
19.6919.5219.6919.442.66K+1.08%
19.4819.3619.4819.313.50K+1.94%
19.1119.1119.1119.101.00K+0.74%
18.9718.8018.9718.805.10K+0.74%
18.8318.8718.8718.830.80K-0.69%
18.9618.9618.9618.960.10K+1.12%
18.7518.7318.7718.735.79K0.00%
18.7518.5118.7518.519.00K+0.54%
Highest: 19.69Lowest: 18.51Difference: 1.18Average: 19.25Change %: 3.22