Brookfield Asset Management Inc Pref R (BAM_pr)

14.06
-0.11(-0.78%)
  • Volume:
    3,688
  • Bid/Ask:
    14.05/14.14
  • Day's Range:
    14.06 - 14.25
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pr Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
14.0614.2414.2514.063.60K-0.78%
14.1714.0114.2414.016.96K+1.14%
14.0114.0114.0114.003.80K0.00%
14.0114.0114.0114.010.10K+0.29%
13.9714.0214.1113.973.59K-0.57%
14.0514.1014.1014.054.14K0.00%
14.0514.0914.0914.052.10K-0.07%
14.0614.2414.2614.052.80K-2.23%
14.3814.5014.5014.247.70K+0.91%
14.2514.4414.4414.2510.60K-1.52%
14.4714.4614.4714.460.90K+1.54%
14.2514.2114.4114.2112.65K+0.42%
14.1914.2014.4114.1922.80K-0.21%
14.2214.2114.2214.195.47K+0.85%
14.1014.0714.1014.070.60K-0.35%
14.1514.0514.1514.0512.20K+0.71%
14.0514.2114.2114.057.77K-1.06%
14.2014.2114.2314.102.90K-1.66%
14.4414.4514.4514.385.50K+0.49%
14.3714.4514.4514.327.50K-0.90%
14.5014.3014.5314.254.12K0.00%
Highest: 14.53Lowest: 13.97Difference: 0.56Average: 14.19Change %: -3.03