Brookfield Asset Management Inc Pref A 44 (BN_pfh)

Toronto

	Symbol	Exchange	Currency

23.86

+0.05(+0.21%)

20:54:00-Closed.

Currency in CAD

Volume:
1,100
Bid/Ask:
23.80/23.99
Day's Range:
23.86 - 23.99

BN_pfh Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	23.86	23.90	23.98	23.86	1.10K	+0.21%
03/02/2023	23.81	23.75	23.81	23.75	0.40K	-0.17%
02/02/2023	23.85	23.75	23.86	23.75	0.90K	-0.10%
01/02/2023	23.88	23.75	23.88	23.75	0.90K	+0.53%
31/01/2023	23.75	23.75	23.75	23.75	3.30K	+0.81%
30/01/2023	23.56	23.75	23.80	23.54	2.85K	-0.80%
27/01/2023	23.75	23.75	23.75	23.70	2.70K	+0.21%
26/01/2023	23.70	23.50	23.80	23.49	11.67K	+0.81%
25/01/2023	23.51	24.17	24.18	23.41	6.03K	-1.84%
24/01/2023	23.95	24.30	24.30	23.95	34.10K	-1.44%
23/01/2023	24.30	24.35	24.40	24.30	2.72K	-0.21%
20/01/2023	24.35	24.60	24.60	24.35	2.08K	-0.81%
19/01/2023	24.55	24.60	24.65	24.45	5.30K	-0.32%
18/01/2023	24.63	24.50	24.63	24.50	1.90K	+0.53%
17/01/2023	24.50	24.60	24.70	24.50	1.96K	-0.20%
13/01/2023	24.55	24.39	24.75	24.39	4.00K	+1.03%
12/01/2023	24.30	24.39	24.40	24.30	6.05K	-0.08%
11/01/2023	24.32	24.25	24.32	24.25	0.40K	+0.91%
10/01/2023	24.10	24.10	24.20	24.10	1.60K	+0.42%
06/01/2023	24.00	24.00	24.00	24.00	0.32K	+1.82%

Highest: 24.75	Lowest: 23.41	Difference: 1.34	Average: 24.06	Change %: 1.23

Name

Price

Chg. %

Add

BN_pfg

16.95

+1.50%

Brookfield Asset Management Inc Pref A 42

BN_pff

17.85

+0.28%

Brookfield Asset Management Inc Pref A 40

BN_pfb

17.64

+0.80%

Brookfield Asset Management Inc Preferred Series 34

BN_px

16.19

0.00%

Brookfield Asset Management Inc Pref 28

TRP_pa

14.65

+1.03%

TC Energy Corp Pref Series 1

Name

Last

Chg. %

Vol.

Glencore

545.90

-1.55%

52.45M

478.35

-1.58%

27.37M

Shell

2,398.50

-0.64%

8.04M

Unilever

4,163.50

-0.18%

2.58M

Rio Tinto PLC

6,047.00

-1.32%

1.86M

Reckitt Benckiser

5,784.00

-0.38%

1.77M

AstraZeneca

10,580.00

+0.02%

1.14M

Name

Last

Chg. %

Vol.

X5 Retail Group

10.25

+1,000.00%

115.02K

Octopus Renewables

10,236.00

+1,000.00%

549.49K

TCS Group Holding PLC

14.40

+350.99%

448.69K

Marsh McLennan

172.70

+113.21%

2.14K

Black Sea Property

0.01

0.00%

15.00K

URU Metals

200.00

+33.33%

3.89K

Saipem

1.36

+25.43%

44.87K

Name

Last

Chg. %

Vol.

H Lundbeck B

26.70

-84.63%

23.59K

Dassault Aviation

155.60

-83.15%

1.91K

Dassault Systemes

38.12

-81.79%

25.53K

BioGaia B

101.30

-80.35%

1.74K

Atlas Copco B

113.16

-70.05%

127.12K

Tomra Systems

174.86

-49.72%

18.58K

Iog

4.84

-39.06%

100.19M

FTSE 100 derived	7,836.71	-65.09	-0.82%
DAX derived	15,345.91	-130.52	-0.84%
Euro Stoxx 50 derived	4,205.45	-52.53	-1.23%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,693.65	+184.19	+0.67%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,812.50	-62.3	-0.79%

Brent Oil Futuresderived	81.43	+0.05	+0.06%
Crude Oil WTI Futuresderived	74.46	+1.07	+1.46%
Gold Futuresderived	1,880.20	-0.10	-0.01%
Silver Futuresderived	22.302	+0.002	+0.01%
Copper Futuresderived	4.037	-0.0195	-0.48%
London Cocoa Futures	2,017.00	+18.00	+0.90%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.278	+0.0340	+1.05%
U.K. 5Y	3.157	+0.0340	+1.09%
U.K. 2Y	3.457	+0.0190	+0.55%
Germany 10Y	2.2935	+0.0095	+0.42%
U.S. 10Y	3.644	+0.112	+3.16%
U.S. 5Y	3.8301	+0.1640	+4.48%
U.S. 2Y	4.4744	+0.1730	+4.03%

Lloyds Banking	52.83	-0.50	-0.94%
Vodafone Group PLC	90.66	-0.48	-0.53%
Barclays	186.54	-2.10	-1.11%
BT Group	130.35	-4.30	-3.19%
HSBC	596.00	-0.70	-0.12%
BHP Group Ltd	2,737.50	-43.00	-1.55%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref A 44 (BN_pfh)

BN_pfh Historical Data

BN_pfh Comments