Brookfield Asset Management Inc Pref A 44 (BN_pfh)

Toronto
23.86
+0.05(+0.21%)
  • Volume:
    1,100
  • Bid/Ask:
    23.80/23.99
  • Day's Range:
    23.86 - 23.99

BN_pfh Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
23.8623.9023.9823.861.10K+0.21%
23.8123.7523.8123.750.40K-0.17%
23.8523.7523.8623.750.90K-0.10%
23.8823.7523.8823.750.90K+0.53%
23.7523.7523.7523.753.30K+0.81%
23.5623.7523.8023.542.85K-0.80%
23.7523.7523.7523.702.70K+0.21%
23.7023.5023.8023.4911.67K+0.81%
23.5124.1724.1823.416.03K-1.84%
23.9524.3024.3023.9534.10K-1.44%
24.3024.3524.4024.302.72K-0.21%
24.3524.6024.6024.352.08K-0.81%
24.5524.6024.6524.455.30K-0.32%
24.6324.5024.6324.501.90K+0.53%
24.5024.6024.7024.501.96K-0.20%
24.5524.3924.7524.394.00K+1.03%
24.3024.3924.4024.306.05K-0.08%
24.3224.2524.3224.250.40K+0.91%
24.1024.1024.2024.101.60K+0.42%
24.0024.0024.0024.000.32K+1.82%
Highest: 24.75Lowest: 23.41Difference: 1.34Average: 24.06Change %: 1.23