Breaking News

British American Tobacco PLC ADR (BTI)

Symbol	Exchange	Currency
BTI	NYSE	USD	Real-time
BATSl	BATS Europe	GBP	Delayed
BATS	London	GBP	Real-time
BATS	Frankfurt	EUR	Delayed
BATS	TradeGate	EUR	Delayed
BATS	Xetra	EUR	Delayed
BTIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

British American Tobacco ADR historical data, for real-time data please try another search

32.300 0.000 0.00%

14/06 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 32.300 - 32.790

Type: Equity

Market: United States

ISIN: US1104481072

CUSIP: 110448107

Discussions
Recent Sentiments
User Rankings

BTI Recent Sentiments

User's sentiments regarding British American Tobacco ADR shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect BTI shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for British American Tobacco ADR.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 26, 2024	Marcin Dobkowski	29.360		+10.01%
Apr 25, 2024	Charles Herndon	29.420		+9.79%
Apr 25, 2024	Pavel Praisler	29.360		+10.01%
Apr 25, 2024	Silvio D Orsi	29.250		+10.43%
Apr 25, 2024	Jason Farber	29.180		+10.69%
Apr 25, 2024	Paolo Olivo	29.450		-9.68%
Apr 23, 2024	Mindaugas Su	29.600		+9.12%
Apr 23, 2024	Emanuele Limatola	29.000		+11.38%
Apr 22, 2024	Ash Ivan	29.410		+9.83%
Apr 22, 2024	Peter Tatlow	29.250		-10.43%
Apr 22, 2024	JOSE SABINO	29.050		-11.19%
Apr 22, 2024	Squashman NY	29.050	Apr 22, 2024 @ 29.320	+0.93%
Apr 20, 2024	Facu Quiroga	29.050	Apr 22, 2024 @ 29.320	+0.93%
Apr 18, 2024	david hernando	28.600	Apr 22, 2024 @ 29.320	+2.52%
Apr 17, 2024	Chen Kelvin	28.450	Apr 22, 2024 @ 29.320	+3.06%
Apr 17, 2024	jj jj	28.590		+12.98%
Apr 17, 2024	Glob Terminal	28.000	Apr 22, 2024 @ 29.320	+4.71%
Apr 16, 2024	John CassidyBrooks	28.410		+13.69%
Apr 16, 2024	John CassidyBrooks	28.410		+13.69%
Apr 16, 2024	Elna Zu Bentheim	28.380		+13.81%
Apr 16, 2024	eric chau	28.330	Apr 22, 2024 @ 29.320	+3.49%
Apr 15, 2024	Александр Теплинский	28.570		+13.06%
Apr 15, 2024	František Pajkrt	28.660	Apr 15, 2024 @ 28.610	-0.17%
Apr 15, 2024	Ash Ivan	28.690	Apr 22, 2024 @ 29.320	+2.20%
Apr 12, 2024	Osman Mano	28.670		+12.66%
Apr 12, 2024	Bruno Acquas	28.820		+12.07%
Apr 12, 2024	Richard	28.820		+12.07%
Apr 12, 2024	Greg Butterworth	28.840		+12.00%
Apr 10, 2024	Andrea At	29.030	Apr 15, 2024 @ 28.610	+1.45%
Apr 10, 2024	Squashman NY	29.340	Apr 15, 2024 @ 28.610	-2.49%
Apr 09, 2024	Georgi Nikolov	29.520	Apr 15, 2024 @ 28.610	-3.08%
Apr 09, 2024	Андрей Фёдоров	29.590		+9.16%
Apr 05, 2024	Jjj Rr	29.590		+9.16%
Apr 05, 2024	Willem Wiese	29.510		+9.45%
Apr 05, 2024	Aki Mattila	29.500		+9.49%
Apr 04, 2024	Pepa Zdepa	29.870	Apr 08, 2024 @ 29.700	-0.57%
Apr 03, 2024	Gábor Kovács	30.150		+7.13%
Mar 27, 2024	Kamil Maitah	29.930	Mar 28, 2024 @ 30.340	+1.37%
Mar 26, 2024	Balazs Keskeny	29.940	Apr 01, 2024 @ 30.440	-1.67%
Mar 26, 2024	Вячеслав Кравчук	30.100	Apr 01, 2024 @ 30.440	+1.13%
Mar 21, 2024	Squashman NY	30.180	Mar 25, 2024 @ 30.240	+0.20%
Mar 20, 2024	Chen Kuan	30.680	Apr 12, 2024 @ 28.620	-6.71%
Mar 20, 2024	Олег Ахиев	30.640	Apr 12, 2024 @ 28.620	-6.59%
Mar 18, 2024	Václav Oborník	30.350	Mar 18, 2024 @ 30.770	+1.38%
Mar 12, 2024	ALESSANDRO FABEMOLI	30.410	Apr 05, 2024 @ 29.610	-2.63%
Mar 12, 2024	Carlos Diaz	30.300	Apr 05, 2024 @ 29.610	-2.28%
Mar 11, 2024	Kamil Maitah	29.600	Mar 13, 2024 @ 30.500	+3.04%
Mar 07, 2024	Olga Tikhonova	29.480	Mar 07, 2024 @ 29.520	-0.14%
Mar 06, 2024	Andy Schröder	29.560	Mar 29, 2024 @ 30.490	+3.15%
Mar 05, 2024	Willi Pretzer	29.390	Mar 29, 2024 @ 30.490	+3.74%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BTI Price Commentary

Write your thoughts about British American Tobacco PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jean Nel Jan 06, 2021 13:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy for 2021

2 0

Report

Jean Nel Jan 06, 2021 13:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Analyst predict upward movement

1 0

Report

Anscel Akhuetiemen Jul 18, 2019 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it good to sell now. Please

0 1

Report

Valentinas Busauskas Jul 18, 2019 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206973710">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206973710" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206973710" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206973710">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220677786">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220677786" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220677786" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220677786">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,116.00	+37.14	+0.46%
DAX	18,047.75	+123.96	+0.69%
Euro Stoxx 50	4,977.75	+38.74	+0.78%
S&P 500	5,048.42	-23.21	-0.46%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,085.80	-375.12	-0.98%
FTSE 100 Futures	8,130.2	-21.7	-0.27%

Brent Oil	89.60	+0.59	+0.66%
Crude Oil WTI	84.18	+0.61	+0.73%
Gold	2,357.25	+14.75	+0.63%
Silver	27.598	+0.245	+0.90%
Copper	4.5768	+0.0593	+1.31%
London Cocoa	9,599.00	-18.00	-0.19%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3960	+0.0270	+0.62%
U.K. 5Y	4.3015	+0.0385	+0.90%
U.K. 2Y	4.5270	+0.0340	+0.76%
Germany 10Y	2.5945	-0.0295	-1.12%
U.S. 10Y	4.685	-0.023	-0.49%
U.S. 5Y	4.712	-0.005	-0.11%
U.S. 2Y	5.000	+0.002	+0.03%

Lloyds Banking	52.27	+1.07	+2.09%
Vodafone Group PLC	69.680	+0.680	+0.99%
Barclays	203.70	-0.30	-0.15%
BT Group	104.55	-0.15	-0.14%
HSBC	665.10	+3.20	+0.48%
BHP Group Ltd	2,275.00	-36.00	-1.56%
Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTI	32.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	203.75	-0.12%	24.79M
Darktrace	607.20	+17.45%	23.22M
NatWest Group	305.00	+5.31%	16.86M
Anglo American	2,579.5	+0.76%	5.85M
SSE	1,659.00	+0.52%	3.43M
Shell	2,905.5	+0.16%	3.15M
AstraZeneca	11,977.3	-0.40%	469.22K

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	0.93K
Alpha Bank	1.658	+214.61%	0.40K
MFE MEDIAFOREUROPE NV B	3.796	+213.98%	7.65K
SAF Holland	18.34	+173.73%	830.00
Frontline	259.00	+128.60%	2.44K
Guerbet	37.40	+127.77%	0.30K
Zscaler	178.0000	+102.39%	0.01K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0287	-97.58%	12.77M
Wirecard	0.0180	-97.37%	1.35K
ams OSRAM AG	1.04	-94.95%	61.90K
H Lundbeck B	32.68	-81.19%	2.44K
BioGaia B	114.30	-77.83%	0.11K
Hydrogen Refueling	4.90	-66.71%	0.02K
Tomra Systems	140.70	-59.54%	11.77K