Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

British American Tobacco PLC ADR (BTI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow British American Tobacco ADR's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.840 +0.420    +1.22%
06/12 - Closed. Currency in USD ( Disclaimer )
  • Volume: 18,893
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 34.650 - 35.130
Type:  Equity
Market:  United States
ISIN:  US1104481072 
CUSIP:  110448107
British American Tobacco ADR 34.840 +0.420 +1.22%
Time Frame:
08/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 34.840 34.650 35.130 34.650 18.89K 1.22%
Dec 03, 2021 34.420 34.090 34.425 34.060 20.97K 1.25%
Dec 02, 2021 33.995 34.160 34.220 33.995 22.71K 0.73%
Dec 01, 2021 33.750 34.300 34.350 33.750 18.56K 0.36%
Nov 30, 2021 33.630 34.010 34.150 33.630 27.22K -2.24%
Nov 29, 2021 34.400 34.320 34.400 34.110 14.27K 0.36%
Nov 26, 2021 34.275 34.110 34.275 34.000 11.61K -1.00%
Nov 24, 2021 34.620 34.590 34.680 34.500 7.40K -0.86%
Nov 23, 2021 34.920 34.705 35.000 34.660 16.71K 0.84%
Nov 22, 2021 34.630 34.310 34.950 34.310 23.52K 0.90%
Nov 19, 2021 34.320 34.580 34.600 34.270 10.37K -1.41%
Nov 18, 2021 34.810 34.960 34.960 34.720 9.82K -0.53%
Nov 17, 2021 34.995 34.760 35.010 34.760 9.44K 0.24%
Nov 16, 2021 34.910 35.280 35.370 34.870 11.87K -1.36%
Nov 15, 2021 35.390 35.450 35.490 35.310 12.32K 0.40%
Nov 12, 2021 35.250 35.310 35.460 35.240 7.77K 0.26%
Nov 11, 2021 35.160 34.930 35.260 34.905 5.62K 0.57%
Nov 10, 2021 34.960 34.820 35.060 34.820 23.07K 0.30%
Nov 09, 2021 34.855 34.770 34.855 34.590 3.64K 1.06%
Nov 08, 2021 34.490 34.630 34.660 34.410 7.30K -0.23%
Highest: 35.490 Lowest: 33.630 Difference: 1.860 Average: 34.631 Change %: 0.781
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTI Comments

Write your thoughts about British American Tobacco PLC ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jean Nel
Jean Nel Jan 06, 2021 13:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy for 2021
Jean Nel
Jean Nel Jan 06, 2021 13:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Analyst predict upward movement
Anscel Akhuetiemen
Anscel Akhuetiemen Jul 18, 2019 11:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it good to sell now. Please
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email