Breaking News

British American Tobacco PLC ADR (BTI)

Symbol	Exchange	Currency
BTI	NYSE	USD	Real-time
BATSl	BATS Europe	GBP	Delayed
BTI	NYSE Amex	USD	Delayed
BATS	London	GBP	Real-time
BATS	Xetra	EUR	Delayed
BATS	TradeGate	EUR	Delayed
BATS	Frankfurt	EUR	Delayed
BATO	Kuala Lumpur	MYR	Delayed
BTIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.260 -1.990 -4.60%

05/07 - Closed. Currency in USD ( Disclaimer )

Volume: 4,411
Bid/Ask: 0.000 / 0.000
Day's Range: 40.780 - 41.460

Type: Equity

Market: United States

ISIN: US1104481072

CUSIP: 110448107

Overview
Profile
Historical Data

BTI Historical Data

Assess BTI share price history. View the open price, closing price, historical highs, lows, changes and % change of the British American Tobacco ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	41.260	41.460	41.460	40.780	4.41K	-4.60%
Jul 01, 2022	43.250	42.675	43.270	42.675	1.10K	0.86%
Jun 30, 2022	42.880	42.800	42.890	42.800	1.54K	-2.19%
Jun 29, 2022	43.840	44.290	44.290	43.810	18.41K	-0.75%
Jun 28, 2022	44.170	44.360	44.360	44.160	2.49K	0.24%
Jun 27, 2022	44.065	43.500	44.180	43.470	22.78K	0.31%
Jun 24, 2022	43.930	42.760	43.990	42.670	10.08K	3.27%
Jun 23, 2022	42.540	42.110	42.570	42.060	14.08K	-0.47%
Jun 22, 2022	42.740	42.620	43.080	42.460	21.90K	-1.21%
Jun 21, 2022	43.265	43.200	43.265	42.700	14.80K	3.23%
Jun 17, 2022	41.910	42.240	42.450	41.820	10.82K	-1.34%
Jun 16, 2022	42.480	42.330	42.735	41.925	24.39K	-1.26%
Jun 15, 2022	43.020	43.170	43.470	42.630	15.54K	2.43%
Jun 14, 2022	42.000	42.320	42.320	41.690	13.12K	0.26%
Jun 13, 2022	41.890	42.550	42.550	41.830	10.00K	-3.55%
Jun 10, 2022	43.430	43.020	43.525	42.735	7.35K	0.77%
Jun 09, 2022	43.100	44.105	44.200	43.100	9.49K	-2.30%
Jun 08, 2022	44.115	44.940	44.940	44.075	9.71K	-2.42%
Jun 07, 2022	45.210	44.630	45.210	44.630	6.59K	2.24%
Jun 06, 2022	44.220	44.490	44.620	44.150	6.68K	0.07%

Highest: 45.210

Lowest: 40.780

Difference: 4.430

Average: 43.166

Change %: -6.630

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BTI Comments

Write your thoughts about British American Tobacco PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jean Nel Jan 06, 2021 13:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy for 2021

1 0

Report

Jean Nel Jan 06, 2021 13:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Analyst predict upward movement

1 0

Report

Anscel Akhuetiemen Jul 18, 2019 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it good to sell now. Please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206973710">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206973710" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206973710">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206973710">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217602427">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217602427" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217602427">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217602427">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,025.47	-207.18	-2.86%
DAX	12,401.20	-372.18	-2.91%
Euro Stoxx 50	3,359.83	-92.59	-2.68%
US 30	30,943.0	-24.8	-0.08%
US 500	3,831.2	-0.2	0.00%
Nikkei 225	26,143.50	-279.97	-1.06%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	103.90	+1.13	+1.10%
Crude Oil WTI	100.00	+0.50	+0.50%
Gold	1,766.80	+2.90	+0.16%
Silver	19.038	-0.083	-0.43%
Copper	3.3550	-0.0730	-2.13%
London Cocoa	1,704.00	+1.00	+0.06%
London Wheat	244.00	-6.50	-2.59%

GBP/USD	1.1954	-0.0003	-0.03%
EUR/USD	1.0259	-0.0007	-0.07%
USD/JPY	135.46	-0.41	-0.31%
EUR/GBP	0.8582	-0.0002	-0.02%
USD/CAD	1.3039	+0.0003	+0.02%
GBP/JPY	161.95	-0.51	-0.32%
AUD/USD	0.6798	-0.0003	-0.05%

Lloyds Banking	41.35	-1.31	-3.07%
Vodafone Group PLC	127.00	-1.66	-1.29%
Barclays	147.48	-8.04	-5.17%
BT Group	189.15	-1.25	-0.66%
HSBC	523.10	-16.60	-3.08%
BHP Billiton Ltd	2,174.00	-70.00	-3.12%
Exxon Mobil	84.81	-2.74	-3.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTI	41.260	-1.990	-4.60%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	400.00	-7.99%	100.45M
BP	373.30	-7.01%	59.63M
HSBC	523.10	-3.08%	36.33M
Shell	2,016.0	-8.49%	17.15M
Diageo	3,507.0	+0.34%	5.46M
Rio Tinto PLC	4,641.0	-4.01%	4.33M
AstraZeneca	10,800.0	-0.07%	2.27M

Name	Last	Chg. %	Vol.
Pensana Rare	5,643.00	+1000.00%	119.60K
Octopus Renewables	10,760.00	+1000.00%	362.41K
Saipem	2.50	+130.85%	15.07K
Nanosynth Group	0.53	+46.24%	339.43M
DP Aircraft I Ltd	0.0300	+20.00%	292.28K
Resolute Mining	15.15	+17.21%	46.71K
Lansdowne	0.53	+16.67%	10.62M

Name	Last	Chg. %	Vol.
Dassault Aviation	137.70	-85.09%	1.70K
Dassault Systemes	34.97	-83.30%	95.38K
Tilray	3.03	-83.27%	0
BioGaia B	103.60	-79.90%	2.11K
H Lundbeck B	38.00	-78.13%	52.45K
Atlas Copco B	83.78	-77.83%	69.43K
Tomra Systems	196.04	-43.63%	22.23K