
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BTI | NYSE | USD | Real-time | |
BATSl | BATS Europe | GBP | Delayed | |
BTI | NYSE Amex | USD | Delayed | |
BATS | London | GBP | Real-time | |
BATS | Xetra | EUR | Delayed | |
BATS | TradeGate | EUR | Delayed | |
BATS | Frankfurt | EUR | Delayed | |
BATO | Kuala Lumpur | MYR | Delayed | |
BTIJ | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 41.260 | 41.460 | 41.460 | 40.780 | 4.41K | -4.60% |
Jul 01, 2022 | 43.250 | 42.675 | 43.270 | 42.675 | 1.10K | 0.86% |
Jun 30, 2022 | 42.880 | 42.800 | 42.890 | 42.800 | 1.54K | -2.19% |
Jun 29, 2022 | 43.840 | 44.290 | 44.290 | 43.810 | 18.41K | -0.75% |
Jun 28, 2022 | 44.170 | 44.360 | 44.360 | 44.160 | 2.49K | 0.24% |
Jun 27, 2022 | 44.065 | 43.500 | 44.180 | 43.470 | 22.78K | 0.31% |
Jun 24, 2022 | 43.930 | 42.760 | 43.990 | 42.670 | 10.08K | 3.27% |
Jun 23, 2022 | 42.540 | 42.110 | 42.570 | 42.060 | 14.08K | -0.47% |
Jun 22, 2022 | 42.740 | 42.620 | 43.080 | 42.460 | 21.90K | -1.21% |
Jun 21, 2022 | 43.265 | 43.200 | 43.265 | 42.700 | 14.80K | 3.23% |
Jun 17, 2022 | 41.910 | 42.240 | 42.450 | 41.820 | 10.82K | -1.34% |
Jun 16, 2022 | 42.480 | 42.330 | 42.735 | 41.925 | 24.39K | -1.26% |
Jun 15, 2022 | 43.020 | 43.170 | 43.470 | 42.630 | 15.54K | 2.43% |
Jun 14, 2022 | 42.000 | 42.320 | 42.320 | 41.690 | 13.12K | 0.26% |
Jun 13, 2022 | 41.890 | 42.550 | 42.550 | 41.830 | 10.00K | -3.55% |
Jun 10, 2022 | 43.430 | 43.020 | 43.525 | 42.735 | 7.35K | 0.77% |
Jun 09, 2022 | 43.100 | 44.105 | 44.200 | 43.100 | 9.49K | -2.30% |
Jun 08, 2022 | 44.115 | 44.940 | 44.940 | 44.075 | 9.71K | -2.42% |
Jun 07, 2022 | 45.210 | 44.630 | 45.210 | 44.630 | 6.59K | 2.24% |
Jun 06, 2022 | 44.220 | 44.490 | 44.620 | 44.150 | 6.68K | 0.07% |
Highest: 45.210 | Lowest: 40.780 | Difference: 4.430 | Average: 43.166 | Change %: -6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review