Bristol-Myers Squibb Company (BMY)

70.71
-0.58(-0.81%)
After Hours
71.06
+0.35(+0.49%)
- Real-time Data
  • Volume:
    7,909,487
  • Day's Range:
    70.13 - 71.37
  • 52 wk Range:
    53.22 - 80.59

BMY Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
70.7171.0371.3770.138.13M-0.81%
71.2969.2071.8869.2010.01M+2.63%
69.4669.7470.3769.4411.86M-0.39%
69.7369.8070.0669.247.45M-0.66%
70.1971.0571.5469.539.92M-1.86%
71.5271.7572.2570.8916.36M-0.36%
71.7870.6472.1470.569.50M+1.86%
70.4770.5471.2370.0315.53M-0.80%
71.0471.5672.1070.779.88M-1.82%
72.3675.6175.9972.2523.83M+3.14%
70.1669.2870.5569.226.56M+1.12%
69.3868.9569.5868.189.15M+0.90%
68.7668.6769.4868.147.18M+0.16%
68.6568.9469.0768.128.43M+0.06%
68.6169.3769.7868.348.66M-0.69%
69.0967.3969.1067.219.63M+2.49%
67.4167.3367.6366.8313.94M+0.31%
67.2066.7567.2565.9510.26M+0.67%
66.7569.9069.9166.4018.48M-6.24%
71.1971.9272.0471.137.37M-0.43%
71.5072.6672.6671.0311.04M-1.27%
Highest: 75.99Lowest: 65.95Difference: 10.04Average: 69.87Change %: -2.36
  • Hello
    0
    • hi
      0