
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 57.70 | 59.00 | 60.00 | 56.70 | 6.15M | -1.37% |
Jul 04, 2022 | 58.50 | 58.00 | 60.00 | 57.90 | 12.14M | 1.04% |
Jul 01, 2022 | 57.90 | 56.70 | 58.80 | 56.70 | 13.28M | 1.76% |
Jun 30, 2022 | 56.90 | 61.29 | 61.29 | 56.50 | 3.21M | -5.95% |
Jun 29, 2022 | 60.50 | 61.10 | 61.31 | 60.30 | 10.33M | -0.82% |
Jun 28, 2022 | 61.00 | 62.00 | 62.50 | 60.54 | 11.62M | 0.49% |
Jun 27, 2022 | 60.70 | 61.50 | 62.20 | 60.60 | 14.52M | -0.49% |
Jun 24, 2022 | 61.00 | 61.50 | 62.08 | 60.30 | 8.57M | 0.83% |
Jun 23, 2022 | 60.50 | 60.36 | 61.30 | 59.70 | 20.30M | 0.33% |
Jun 22, 2022 | 60.30 | 61.30 | 63.44 | 59.70 | 2.05M | -1.95% |
Jun 21, 2022 | 61.50 | 62.50 | 63.70 | 61.50 | 1.52M | -0.81% |
Jun 20, 2022 | 62.00 | 64.50 | 65.70 | 61.40 | 1.71M | -5.20% |
Jun 17, 2022 | 65.40 | 66.10 | 66.70 | 64.80 | 4.09M | -0.30% |
Jun 16, 2022 | 65.60 | 70.70 | 70.70 | 65.60 | 1.95M | -3.53% |
Jun 15, 2022 | 68.00 | 68.50 | 69.10 | 67.70 | 1.27M | 1.19% |
Jun 14, 2022 | 67.20 | 67.90 | 69.00 | 67.20 | 2.44M | -1.75% |
Jun 13, 2022 | 68.40 | 69.80 | 69.80 | 67.10 | 2.88M | -1.16% |
Jun 10, 2022 | 69.20 | 71.27 | 71.27 | 68.80 | 3.03M | -2.54% |
Jun 09, 2022 | 71.00 | 71.30 | 71.60 | 70.90 | 2.03M | -0.70% |
Jun 08, 2022 | 71.50 | 70.10 | 72.10 | 70.10 | 1.31M | 0.00% |
Jun 07, 2022 | 71.50 | 72.79 | 72.90 | 71.50 | 8.64M | -0.83% |
Jun 06, 2022 | 72.10 | 72.00 | 73.10 | 70.60 | 1.88M | 0.84% |
Highest: 73.10 | Lowest: 56.50 | Difference: 16.60 | Average: 64.02 | Change %: -19.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review