| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 56.30 | 55.67 | 56.44 | 55.67 | 1.17K | +1.13% | |
| 55.67 | 55.00 | 55.67 | 55.00 | 0.71K | +0.25% | |
| 55.53 | 55.78 | 55.78 | 55.11 | 0.60K | -0.48% | |
| 55.80 | 56.31 | 56.50 | 55.14 | 0.82K | -0.53% | |
| 56.10 | 56.85 | 57.35 | 52.85 | 1.21K | -0.80% | |
| 56.55 | 56.99 | 57.35 | 53.83 | 0.49K | +1.22% | |
| 55.87 | 55.84 | 56.74 | 55.44 | 11.26K | +0.05% | |
| 55.84 | 56.80 | 56.80 | 55.56 | 1.05K | +0.61% | |
| 55.50 | 54.65 | 55.64 | 54.65 | 1.14K | +2.02% | |
| 54.40 | 53.80 | 54.51 | 53.80 | 3.31K | +0.28% | |
| 54.25 | 54.99 | 54.99 | 53.77 | 1.04K | -0.28% | |
| 54.40 | 53.84 | 54.40 | 53.70 | 0.57K | +1.04% | |
| 53.84 | 54.50 | 55.00 | 52.51 | 0.49K | -0.66% | |
| 54.20 | 53.96 | 54.21 | 53.60 | 0.31K | +0.43% | |
| 53.97 | 52.04 | 53.99 | 52.04 | 3.36K | +1.83% | |
| 53.00 | 52.08 | 53.14 | 52.08 | 0.98K | -0.28% | |
| 53.15 | 53.71 | 53.71 | 52.95 | 1.21K | +0.95% | |
| 52.65 | 51.45 | 52.73 | 51.45 | 2.01K | +2.33% | |
| 51.45 | 48.89 | 51.47 | 48.89 | 1.25K | +5.00% | |
| 49.00 | 49.31 | 49.90 | 49.00 | 6.80K | -0.63% |