Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,453.54 | 3,458.70 | 3,420.94 | +53.10 | +1.56% | 13:45:16 | ||
OMX Copenhagen Small Cap | 520.02 | 520.52 | 518.23 | +1.74 | +0.34% | 13:44:16 | ||
OMX Copenhagen Small Cap GI | 185.23 | 185.41 | 184.59 | +0.75 | +0.41% | 13:44:16 | ||
OMX Copenhagen Cap GI | 2,770.65 | 2,773.52 | 2,730.23 | +55.52 | +2.04% | 13:44:15 | ||
Copenhagen Ex OMXC20 GI | 15,174.70 | 15,183.67 | 14,989.06 | +258.83 | +1.74% | 13:44:16 | ||
Copenhagen Cap PI | 1,453.31 | 1,454.82 | 1,432.11 | +29.05 | +2.04% | 13:44:15 | ||
Copenhagen Ex OMXC20 PI | 8,264.68 | 8,269.56 | 8,163.56 | +139.47 | +1.72% | 13:44:16 | ||
Pharma & Biotechnology PI | 10,431.29 | 10,431.29 | 10,431.29 | 0.00 | 0.00% | 25/04 | ||
Copenhagen Health Care | 9,523.25 | 9,556.49 | 9,446.31 | +103.77 | +1.10% | 13:44:15 | ||
OMX Copenhagen All shares PI | 1,839.58 | 1,842.20 | 1,822.09 | +28.37 | +1.57% | 13:44:16 | ||
OMX Nordic Small Cap DKK PI | 681.74 | 683.08 | 677.07 | +5.67 | +0.84% | 13:44:00 | ||
OMX Nordic Small Cap EUR PI | 678.88 | 680.17 | 674.19 | +5.66 | +0.84% | 13:44:00 | ||
OMX Nordic Small Cap ISK PI Equity | 329.76 | 330.02 | 327.02 | +3.19 | +0.98% | 13:44:00 | ||
OMX Nordic Small Cap SEK PI | 864.36 | 865.72 | 856.30 | +6.62 | +0.77% | 13:44:00 | ||
OMX Nordic EUR PI | 495.61 | 495.97 | 491.44 | +7.79 | +1.60% | 13:45:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.20 | 355.46 | 351.75 | +6.03 | +1.73% | 13:45:16 | ||
OMX Nordic SEK PI | 632.21 | 632.82 | 625.60 | +9.39 | +1.51% | 13:45:16 | ||
OMX Nordic DKK GI | 427.19 | 427.52 | 423.64 | +7.03 | +1.67% | 13:45:16 | ||
OMX Nordic DKK PI | 497.67 | 498.05 | 493.53 | +7.79 | +1.59% | 13:45:16 | ||
OMX Nordic EUR GI | 427.18 | 427.49 | 423.59 | +7.06 | +1.68% | 13:45:16 | ||
OMX Nordic All-Share ISK GI Equity | 616.35 | 616.79 | 610.37 | +10.95 | +1.81% | 13:45:16 | ||
OMX Nordic SEK GI | 537.43 | 537.95 | 531.81 | +8.42 | +1.59% | 13:45:16 | ||
OMX Nordic Small Cap DKK GI | 343.31 | 343.92 | 340.90 | +3.76 | +1.11% | 13:45:16 | ||
OMX Nordic Small Cap EUR GI | 343.30 | 343.87 | 340.86 | +3.78 | +1.11% | 13:45:16 | ||
OMX Nordic Small Cap ISK GI Equity | 508.73 | 509.13 | 504.52 | +6.16 | +1.23% | 13:44:16 | ||
OMX Nordic Small Cap SEK GI | 431.02 | 431.68 | 427.00 | +4.37 | +1.02% | 13:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review