BioPharma Credit PLC C (BPCRc)

London
Currency in USD
Disclaimer
1.056
0.000(0.00%)
Closed

BPCRc Historical Data

Time Frame
Daily
08/05/2018 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
1.0561.0561.0421.04213.29K0.00%
1.0561.0561.0451.04511.28K0.00%
1.0561.0581.0701.0706.52K+0.48%
1.0511.0511.0401.040215.60K0.00%
1.0511.0511.0601.058377.91K0.00%
1.0511.0511.0401.0406.02K0.00%
1.0511.0541.0501.040600.00K-0.10%
1.0521.0521.0381.0387.73K0.00%
1.0521.0521.0381.03812.51K+1.15%
1.0401.0451.0401.0401.90K+0.48%
1.0351.0351.0501.05012.97K0.00%
1.0351.0351.0501.05025.36K0.00%
1.0351.0351.0481.04812.70K0.00%
1.0351.0351.0451.0457.65K0.00%
1.0351.0351.0451.04512.90K0.00%
1.0351.0351.0451.04544.08K0.00%
1.0351.0351.0451.04552.00K0.00%
1.0351.0351.0201.02013.17K0.00%
1.0351.0401.0501.04014.00K-0.48%
1.0401.0401.0501.04825.04K0.00%
1.0401.0401.0491.0496.60K0.00%
1.0401.0401.0501.05026.32K-1.52%
Highest
1.070
Change %
0.000
Average
1.043
Difference
0.050
Lowest
1.020