Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.056 | 1.056 | 1.042 | 1.042 | 13.29K | 0.00% | |
1.056 | 1.056 | 1.045 | 1.045 | 11.28K | 0.00% | |
1.056 | 1.058 | 1.070 | 1.070 | 6.52K | +0.48% | |
1.051 | 1.051 | 1.040 | 1.040 | 215.60K | 0.00% | |
1.051 | 1.051 | 1.060 | 1.058 | 377.91K | 0.00% | |
1.051 | 1.051 | 1.040 | 1.040 | 6.02K | 0.00% | |
1.051 | 1.054 | 1.050 | 1.040 | 600.00K | -0.10% | |
1.052 | 1.052 | 1.038 | 1.038 | 7.73K | 0.00% | |
1.052 | 1.052 | 1.038 | 1.038 | 12.51K | +1.15% | |
1.040 | 1.045 | 1.040 | 1.040 | 1.90K | +0.48% | |
1.035 | 1.035 | 1.050 | 1.050 | 12.97K | 0.00% | |
1.035 | 1.035 | 1.050 | 1.050 | 25.36K | 0.00% | |
1.035 | 1.035 | 1.048 | 1.048 | 12.70K | 0.00% | |
1.035 | 1.035 | 1.045 | 1.045 | 7.65K | 0.00% | |
1.035 | 1.035 | 1.045 | 1.045 | 12.90K | 0.00% | |
1.035 | 1.035 | 1.045 | 1.045 | 44.08K | 0.00% | |
1.035 | 1.035 | 1.045 | 1.045 | 52.00K | 0.00% | |
1.035 | 1.035 | 1.020 | 1.020 | 13.17K | 0.00% | |
1.035 | 1.040 | 1.050 | 1.040 | 14.00K | -0.48% | |
1.040 | 1.040 | 1.050 | 1.048 | 25.04K | 0.00% | |
1.040 | 1.040 | 1.049 | 1.049 | 6.60K | 0.00% | |
1.040 | 1.040 | 1.050 | 1.050 | 26.32K | -1.52% |