Breaking News

Bharti Airtel Ltd Future - May 24

Symbol	Exchange	Currency
BRTIc1:NS	NSE	INR	Delayed
BRTIc2:NS	NSE	INR	Delayed
BRTIc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,333.95 -7.30 -0.54%

10:59:59 - Closed. ( Disclaimer )

Prev. Close: 1,341.25
Open: 1,337.80
Day's Range: 1,330.10 - 1,344.40

Type: Stock Future

Market: India

Underlying: Bharti Airtel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BRTIc1:NS Historical Data

Assess BRTIc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Bharti Airtel stock price for the selected range of dates. The BRTIc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered BRTIc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 30, 2024	1,332.65	1,337.80	1,344.40	1,330.10	4.40M	-0.64%
Apr 29, 2024	1,341.25	1,337.00	1,355.60	1,331.15	4.28M	0.27%
Apr 26, 2024	1,337.70	1,343.55	1,354.95	1,332.80	7.22M	-0.07%
Apr 25, 2024	1,338.65	1,326.80	1,342.95	1,323.10	11.09M	0.49%
Apr 24, 2024	1,332.15	1,349.50	1,349.75	1,330.00	10.89M	-0.49%
Apr 23, 2024	1,338.75	1,303.95	1,346.70	1,301.80	18.11M	3.08%
Apr 22, 2024	1,298.80	1,294.00	1,303.25	1,286.45	15.97M	0.96%
Apr 19, 2024	1,286.45	1,275.00	1,293.70	1,246.25	22.37M	1.55%
Apr 18, 2024	1,266.85	1,220.15	1,279.35	1,215.45	31.03M	4.19%
Apr 16, 2024	1,215.95	1,227.65	1,234.00	1,211.50	7.97M	-1.04%
Apr 15, 2024	1,228.70	1,215.70	1,236.00	1,215.70	6.74M	0.17%
Apr 12, 2024	1,226.65	1,228.90	1,236.00	1,221.00	9.33M	-0.33%
Apr 10, 2024	1,230.70	1,215.00	1,231.95	1,215.00	8.76M	1.82%
Apr 09, 2024	1,208.65	1,211.75	1,216.90	1,203.50	4.78M	-0.15%
Apr 08, 2024	1,210.45	1,194.85	1,214.00	1,188.25	7.66M	1.25%
Apr 05, 2024	1,195.45	1,206.10	1,214.80	1,193.60	5.71M	-1.41%
Apr 04, 2024	1,212.50	1,236.85	1,237.15	1,207.85	7.15M	-1.40%
Apr 03, 2024	1,229.70	1,202.50	1,244.75	1,196.65	9.67M	1.15%
Apr 02, 2024	1,215.75	1,231.45	1,233.40	1,212.00	4.91M	-0.87%
Apr 01, 2024	1,226.45	1,237.05	1,237.80	1,216.15	5.63M	-0.17%

Highest: 1,355.60

Lowest: 1,188.25

Difference: 167.35

Average: 1,263.71

Change %: 8.47

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bharti Airtel Futures Discussion Forum

Write your thoughts about Bharti Airtel Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Surendra Singh Bisht Jan 16, 2020 18:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bharti might see Rs 400 after breaking Dpr. Once Rs 400 broken...then we can see another Yes Bank...Be safe!!

0 3

Report

Mukesh Bhatia Jan 08, 2019 7:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell bharti tgt 315

1 0

Report

Asif Shaikh Nov 08, 2017 6:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Big sale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202029110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202029110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202029110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202029110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,074.12	-42.05	-0.82%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	38,020.47	-365.62	-0.95%
FTSE 100 Futures	8,169.2	+7.8	+0.10%

Brent Oil	86.47	-0.73	-0.84%
Crude Oil WTI	82.07	-0.56	-0.68%
Gold	2,306.85	-50.85	-2.16%
Silver	26.692	-0.968	-3.50%
Copper	4.5685	-0.1080	-2.31%
London Cocoa	8,418.00	+223.00	+2.72%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.4050	+0.0530	+1.22%
U.K. 5Y	4.3050	+0.0460	+1.08%
U.K. 2Y	4.5500	+0.0430	+0.95%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.667	+0.054	+1.17%
U.S. 5Y	4.694	+0.055	+1.19%
U.S. 2Y	5.014	+0.041	+0.83%

Lloyds Banking	51.90	+0.02	+0.04%
Vodafone Group PLC	67.660	-2.340	-3.34%
Barclays	202.70	-0.95	-0.47%
BT Group	102.60	-1.90	-1.82%
HSBC	695.60	+27.50	+4.12%
BHP Group Ltd	2,223.00	-27.00	-1.20%
Exxon Mobil	119.22	-0.41	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bharti Airtel	1,333.95	-7.30	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	413.10	-0.41%	54.04M
Glencore	467.70	-1.21%	49.54M
HSBC	695.60	+4.12%	43.43M
Shell	2,863.0	-0.85%	6.76M
Anglo American	2,634.0	-4.22%	6.34M
Rio Tinto PLC	5,472.0	+0.28%	3.11M
AstraZeneca	12,062.0	+0.32%	2.48M

Name	Last	Chg. %	Vol.
Edgio	10.21	+100000.00%	0.08K
UIE PLC	222.00	+100000.00%	0.46K
Genprex	2.28	+100000.00%	0.10K
MEI Pharma	3.05	+100000.00%	0.09K
MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
Inseego	4.22	+181.33%	0.03K
Frontline	267.10	+135.75%	0.06K

Name	Last	Chg. %	Vol.
H Lundbeck B	34.04	-80.41%	10.72K
BioGaia B	117.50	-77.21%	1.56K
Hydrogen Refueling	5.00	-66.03%	0.05K
Tomra Systems	137.70	-60.40%	98.30K
Atlas Copco B	167.50	-55.67%	141.70K
Electrolux B	97.32	-51.82%	65.97K
New Wave Group B	102.00	-50.24%	7.56K