Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BPCLc1:NS | NSE | INR | Delayed | |
BPCLc2:NS | NSE | INR | Delayed | |
BPCLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 627.75 | 622.00 | 630.20 | 612.85 | 110.70K | 4.23% |
May 09, 2024 | 602.25 | 632.00 | 632.00 | 602.05 | 72.90K | -4.71% |
May 08, 2024 | 632.00 | 615.85 | 635.00 | 615.00 | 55.80K | 2.64% |
May 07, 2024 | 615.75 | 632.65 | 639.30 | 613.00 | 118.80K | -1.08% |
May 06, 2024 | 622.50 | 636.00 | 637.75 | 619.00 | 69.30K | -3.22% |
May 03, 2024 | 643.20 | 651.00 | 651.00 | 640.00 | 63.00K | -0.79% |
May 02, 2024 | 648.30 | 628.35 | 650.00 | 627.30 | 158.40K | 4.62% |
Apr 30, 2024 | 619.65 | 634.80 | 635.05 | 616.95 | 44.10K | -2.19% |
Apr 29, 2024 | 633.55 | 624.90 | 638.00 | 620.70 | 81.00K | 1.68% |
Apr 26, 2024 | 623.10 | 620.70 | 627.20 | 620.70 | 53.10K | 1.42% |
Apr 25, 2024 | 614.40 | 602.10 | 615.00 | 597.40 | 531.00K | 1.81% |
Apr 24, 2024 | 603.50 | 600.70 | 605.50 | 600.55 | 104.40K | 0.17% |
Apr 23, 2024 | 602.45 | 610.15 | 611.20 | 601.70 | 149.40K | -1.72% |
Apr 22, 2024 | 613.00 | 608.00 | 617.00 | 608.00 | 160.20K | 3.17% |
Apr 19, 2024 | 594.15 | 588.00 | 596.75 | 575.00 | 181.80K | -0.93% |
Apr 18, 2024 | 599.70 | 610.00 | 625.30 | 595.50 | 181.80K | -0.62% |
Apr 16, 2024 | 603.45 | 590.00 | 608.75 | 590.00 | 68.40K | 0.56% |
Apr 15, 2024 | 600.10 | 597.25 | 609.90 | 586.80 | 142.20K | -1.98% |
Apr 12, 2024 | 612.20 | 612.70 | 622.00 | 610.65 | 93.60K | -0.62% |
Apr 10, 2024 | 616.00 | 598.25 | 618.00 | 598.25 | 108.00K | 3.27% |
Highest: 651.00 | Lowest: 575.00 | Difference: 76.00 | Average: 616.35 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review