Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 171.85 | 172.10 | 173.40 | 170.14 | 0.29K | -0.96% |
Apr 24, 2024 | 173.51 | 175.51 | 177.00 | 173.10 | 0.22K | -1.41% |
Apr 23, 2024 | 176.00 | 173.01 | 177.89 | 173.01 | 0.36K | 2.06% |
Apr 22, 2024 | 172.45 | 169.10 | 172.50 | 168.15 | 0.28K | 2.38% |
Apr 19, 2024 | 168.44 | 165.69 | 168.49 | 164.95 | 0.08K | 0.98% |
Apr 18, 2024 | 166.80 | 165.31 | 167.50 | 163.00 | 0.16K | 0.90% |
Apr 17, 2024 | 165.31 | 161.66 | 166.69 | 161.01 | 0.16K | 2.42% |
Apr 16, 2024 | 161.40 | 164.00 | 164.00 | 160.00 | 0.36K | -3.15% |
Apr 15, 2024 | 166.65 | 165.26 | 167.75 | 165.26 | 0.13K | 0.39% |
Apr 12, 2024 | 166.00 | 169.50 | 170.25 | 166.00 | 0.18K | -1.01% |
Apr 11, 2024 | 167.70 | 172.10 | 172.10 | 167.10 | 0.20K | -2.78% |
Apr 10, 2024 | 172.49 | 171.00 | 173.98 | 171.00 | 0.17K | 1.88% |
Apr 09, 2024 | 169.31 | 174.50 | 174.98 | 169.31 | 0.14K | -2.41% |
Apr 08, 2024 | 173.50 | 170.91 | 174.98 | 170.91 | 0.12K | 1.64% |
Apr 05, 2024 | 170.70 | 166.01 | 170.70 | 166.01 | 0.18K | 1.61% |
Apr 04, 2024 | 168.00 | 166.89 | 168.00 | 166.00 | 0.11K | 1.63% |
Apr 03, 2024 | 165.30 | 165.00 | 167.57 | 164.60 | 0.12K | 0.06% |
Apr 02, 2024 | 165.20 | 166.60 | 168.50 | 163.05 | 0.17K | -0.97% |
Mar 28, 2024 | 166.81 | 163.99 | 168.14 | 163.99 | 0.16K | 1.78% |
Mar 27, 2024 | 163.90 | 163.00 | 163.90 | 162.30 | 0.06K | 0.18% |
Mar 26, 2024 | 163.61 | 160.52 | 164.00 | 159.70 | 0.15K | 1.38% |
Highest: 177.89 | Lowest: 159.70 | Difference: 18.19 | Average: 168.33 | Change %: 6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review