Breaking News

Bank Pekao Futures - Jun 25

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

175.89 -1.30 -0.73%

25/04 - Closed.

Prev. Close: 177.19
Open: 177.99
Day's Range: 175.41 - 179.00

Type: Stock Future

Market: Poland

Underlying: Bank Polska Kasa Opieki

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Bank Pekao F (PEOc1) Historical Data

Assess PEOc1 UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Bank Pekao F stock price for the selected range of dates. The historical PEOc1 share price (UK) data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered PEOc1 share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 25, 2025	175.89	177.99	179.00	175.41	0.24K	-0.73%
Apr 24, 2025	177.19	176.00	177.45	174.00	0.13K	0.13%
Apr 23, 2025	176.96	171.60	176.96	170.00	0.32K	5.02%
Apr 22, 2025	168.50	166.01	168.50	166.01	0.09K	1.99%
Apr 17, 2025	165.22	165.50	168.55	164.65	0.25K	0.44%
Apr 16, 2025	164.50	163.00	166.20	162.49	0.14K	0.49%
Apr 15, 2025	163.70	161.50	167.38	161.10	0.39K	1.39%
Apr 14, 2025	161.45	156.50	161.50	156.50	0.18K	3.79%
Apr 11, 2025	155.55	157.10	157.91	153.00	0.36K	-0.04%
Apr 10, 2025	155.61	152.00	159.00	152.00	0.52K	8.80%
Apr 09, 2025	143.02	143.99	147.68	140.76	0.27K	-3.16%
Apr 08, 2025	147.69	146.70	150.00	142.65	0.25K	4.37%
Apr 07, 2025	141.51	141.00	146.90	132.50	0.99K	-3.87%
Apr 04, 2025	147.20	164.80	164.80	146.66	0.35K	-10.84%
Apr 03, 2025	165.10	171.69	171.74	165.00	0.24K	-5.37%
Apr 02, 2025	174.47	171.96	174.73	170.01	0.12K	1.50%
Apr 01, 2025	171.90	168.80	172.60	168.80	0.18K	2.96%
Mar 31, 2025	166.95	169.55	169.55	166.00	0.13K	-2.95%
Mar 28, 2025	172.02	174.01	174.01	170.90	0.11K	-1.41%
Mar 27, 2025	174.48	172.01	175.50	169.70	0.08K	0.56%
Mar 26, 2025	173.50	173.30	175.40	171.50	0.16K	0.27%

Highest: 179.00

Lowest: 132.50

Difference: 46.50

Average: 163.92

Change %: 1.65

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Bank Pekao F Futures Discussion Forum

Write your thoughts about Bank Pekao Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
Euro Stoxx 50	5,156.05	+41.07	+0.80%
S&P 500	5,525.21	+40.44	+0.74%
Nikkei 225	35,705.74	+666.59	+1.90%
Dow Jones	40,113.50	+20.10	+0.05%
FTSE 100 Futures	8,457.0	+38.0	+0.45%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

U.K. 10Y	4.4810	-0.0180	-0.40%
U.K. 5Y	3.9710	-0.0165	-0.41%
U.K. 2Y	3.8535	-0.0130	-0.34%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Lloyds Banking	73.00	+0.34	+0.47%
Vodafone Group PLC	70.340	+0.240	+0.34%
Barclays	292.85	+3.25	+1.12%
BT Group	168.00	+1.40	+0.84%
HSBC	834.00	+6.70	+0.81%
BHP Group Ltd	1,810.00	-31.50	-1.71%
Exxon Mobil	108.57	-0.06	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bank Pekao F	175.89	-1.30	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	474.60	+1.26%	59.67M
BP	364.45	+0.62%	49.61M
HALEON	377.50	+0.24%	47.94M
HSBC	834.00	+0.81%	37.46M
Rio Tinto PLC	4,550.0	-1.37%	4.27M
Reckitt Benckiser	4,633.0	-1.00%	3.97M
AstraZeneca	10,400.0	-0.42%	2.80M

Name	Last	Chg. %	Vol.
BSF Enterprise	3.00	+118.55%	20.59M
Cementir Holding	14.20	+84.42%	0.01K
ID Logistics	385.50	+46.02%	0
Electric Guitar	0.06	+44.44%	11.41M
Mirriad Advertising	0.38	+40.74%	113.05M
Chesterfield Resources	0.80	+37.61%	1.71M
Nuformix	0.1430	+30.00%	103.35M

Name	Last	Chg. %	Vol.
Phaxiam Therapeutics	0.15	-74.32%	1.00K
Enteq Upstream	0.50	-67.74%	11.76M
Kendrion	10.02	-48.08%	0
Semperit AG Holding	13.10	-43.53%	0
Carlo Gavazzi Holding AG	192.50	-41.31%	0
Mobico	34.82	-40.93%	26.54M
ChallengerX plc	0.25	-37.50%	400.00K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription - May 7th Wednesday, May 7, 2025 | 15:00 BST