Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Avast PLC (AVST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
560.60 -4.40    -0.78%
16:45:00 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 1,565,547
  • Bid/Ask: 555.00 / 615.00
  • Day's Range: 558.80 - 565.20
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BDD85M81 
SEDOL:  BDD85M8
Avast 560.60 -4.40 -0.78%
Start Date Username Call Open Rate End Date Chg. %
Sep 17, 2021 Pepa Zdepa   579.40 Sep 20, 2021 @ 571.80 -1.31%
Sep 03, 2021 Pepa Zdepa   593.40 Sep 06, 2021 @ 592.00 -0.24%
Aug 27, 2021 Rajesh Sewtohul   602.00 Sep 17, 2021 @ 575.00 -4.49%
Aug 11, 2021 TESTER ACCOUNT   587.76 Sep 03, 2021 @ 593.80 +1.03%
Aug 11, 2021 Vincent Voon   589.40 Sep 03, 2021 @ 593.80 +0.75%
Aug 11, 2021 Jon Siddles   589.60 Sep 03, 2021 @ 593.80 +0.71%
Jul 28, 2021 Roman Soldat   568.00 Aug 02, 2021 @ 588.20 -3.56%
Jul 20, 2021 Pepa Zdepa   598.20 Jul 26, 2021 @ 578.20 -3.34%
Jul 20, 2021 Pavel Krasnoyarsk   596.80 Aug 13, 2021 @ 595.20 -0.27%
Jul 16, 2021 rob yates   609.66 Jul 19, 2021 @ 604.60 -0.83%
Jul 16, 2021 rob yates   609.66 Jul 19, 2021 @ 604.60 -0.83%
Jul 16, 2021 Corentin Melot   602.00 Aug 06, 2021 @ 577.40 -4.09%
Jul 16, 2021 joseluis blasco   603.60 Jul 19, 2021 @ 604.60 +0.17%
Jul 16, 2021 Jon Siddles   595.31 Aug 06, 2021 @ 577.40 -3.01%
Jul 15, 2021 Juan Rodriguez   592.75 Aug 06, 2021 @ 577.40 -2.59%
Jul 15, 2021 Jan Novak   592.56 Jul 19, 2021 @ 604.60 +2.03%
Jul 15, 2021 Jan Novak   592.56 Jul 19, 2021 @ 604.60 +2.03%
Jul 15, 2021 Jan Novak   592.56 Jul 19, 2021 @ 604.60 +2.03%
Jul 15, 2021 Radovan Chriašteľ   581.40 Jul 19, 2021 @ 604.60 +3.99%
Jul 15, 2021 Graham Sharp   568.98 Aug 06, 2021 @ 577.40 +1.48%
Jul 15, 2021 Ben Williams   575.20 Jul 15, 2021 @ 575.20 0.00%
Jul 15, 2021 Odin Fairmile   578.11 Aug 06, 2021 @ 577.40 -0.12%
Jul 14, 2021 Gaetano Carbonelli   501.65 Aug 06, 2021 @ 577.40 +15.10%
Jun 11, 2021 Bob Fry   486.28 Jun 14, 2021 @ 487.30 +0.21%
Jun 11, 2021 Bob Fry   486.28 Jun 14, 2021 @ 487.30 +0.21%
Jun 07, 2021 Petr Pavlik   468.20 Jun 14, 2021 @ 487.30 +4.08%
Jun 04, 2021 Jindřich Kovář   467.30 Jun 25, 2021 @ 492.80 +5.46%
Jun 04, 2021 Harpinder Kandola   464.00 Jun 07, 2021 @ 469.90 +1.27%
May 25, 2021 andrew harmeston   465.30 May 31, 2021 @ 471.00 +1.23%
May 25, 2021 andrew harmeston   465.05 May 31, 2021 @ 471.00 +1.28%
May 25, 2021 Mark Smith   461.64 May 31, 2021 @ 471.00 +2.03%
May 25, 2021 Mark Smith   461.64 May 31, 2021 @ 471.00 +2.03%
May 20, 2021 Daniel Brabec   446.38 May 24, 2021 @ 458.90 +2.80%
May 12, 2021 Pepa Zdepa   444.30 May 17, 2021 @ 444.70 +0.09%
May 11, 2021 Václav Halas   440.00 Jun 04, 2021 @ 467.60 +6.27%
May 07, 2021 to mas   454.20 May 10, 2021 @ 455.40 -0.26%
May 06, 2021 Paul Healey   453.00 May 10, 2021 @ 455.40 +0.53%
Apr 20, 2021 Jonathan Hart   485.40 May 14, 2021 @ 445.60 -8.20%
Apr 20, 2021 Vincent Voon   499.60 May 14, 2021 @ 445.60 -10.81%
Apr 09, 2021 sgtdeniels Ryvola   464.70 Apr 30, 2021 @ 477.70 +2.80%
Apr 06, 2021 Jon Siddles   465.50 Apr 30, 2021 @ 477.70 +2.62%
Apr 06, 2021 Ivo Popov   461.00 Apr 30, 2021 @ 477.70 -3.62%
Mar 31, 2021 Michael Dutton   455.40 Apr 23, 2021 @ 481.70 +5.78%
Mar 29, 2021 Luca Berton   457.80 Apr 05, 2021 @ 459.00 +0.26%
Mar 15, 2021 John Kerr   449.80 Mar 15, 2021 @ 459.00 +2.05%
Mar 09, 2021 Nicolas Kauder   438.64 Apr 02, 2021 @ 459.00 +4.64%
Mar 09, 2021 Kevin ODonnell   433.20 Apr 02, 2021 @ 459.00 +5.96%
Mar 09, 2021 Andre Briel   434.25 Apr 02, 2021 @ 459.00 +5.70%
Mar 08, 2021 Thiago Fockink   426.59 Apr 02, 2021 @ 459.00 +7.60%
Mar 08, 2021 Edmond Lee   426.80 Apr 02, 2021 @ 459.00 +7.54%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AVST Comments

Write your thoughts about Avast PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tomas michalek
tomas michalek Jul 15, 2021 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market says: 8 bn is to cheap ,WAITE., the intrinsic value of RnD and AI development within AVAST is well above the bid from Norton. SO LISTEN IN you Czech founders and global shareholders, and DONT SELL NOW but waite for a higher bid, IT WILL COME, maybe not from Norton , but ther are other merger hungry buyers out there...
Joseph Sagar
Joseph Sagar Jun 20, 2020 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joined the FTSE 100 - only way is up!
tomas michalek
tomas michalek Sep 05, 2019 17:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Baudys sold 12%. overhang is gone. sky is the limit
Kizi chillin
Kizi chillin May 01, 2019 9:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a ride its had,  the last couple of years.. . . I need to get on board this one.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email