Audioboom Group PLC (BOOMA)

London
505.00
0.00(0.00%)
  • Volume:
    127,501
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    505.00 - 505.00

BOOMA Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
505.00505.00510.00490.00127.50K0.00%
505.00525.00530.00480.00140.42K-3.81%
525.00560.00567.00521.0025.65K-4.20%
548.00590.00590.00548.0032.46K-6.48%
586.00595.00610.00571.0028.75K-1.01%
592.00595.00610.00580.0019.19K-0.50%
595.00600.00610.00580.0036.78K-0.83%
600.00600.00610.00590.0013.63K0.00%
600.00600.00610.00590.2029.63K+0.33%
598.00620.00630.00598.0038.83K-3.55%
620.00595.00639.00571.00117.38K+5.08%
590.00590.00600.00571.0038.54K0.00%
590.00605.00604.90580.0055.90K-4.84%
620.00605.00620.00593.0024.92K+2.48%
605.00645.00646.75590.0046.16K-6.20%
645.00610.00649.00600.0021.92K+6.61%
605.00620.00630.00600.2029.15K-2.42%
620.00620.00630.00583.0078.89K0.00%
620.00665.00673.00610.0032.18K-6.77%
665.00640.00680.00648.0023.25K+3.91%
640.00655.00659.00622.0025.06K-2.29%
655.00650.00660.40640.0017.38K+0.77%
Highest: 680.00Lowest: 480.00Difference: 200.00Average: 596.77Change %: -22.31
  • I found out that on Market Mìracle advisor you can see in real time what big investors do on securities, and it’s also free. I highly recommend it. If you decide to register please use this ref : xxtenetberg
    0