Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Napster Group PLC (NAPS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Napster Group historical data, for real-time data please try another search
200.0000 0.0000    0.00%
27/01 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 230.0000 / 250.0000
  • Day's Range: 200.0000 - 340.0000
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BD2YHN21 
SEDOL:  BN32650
Napster Group 200.0000 0.0000 0.00%
Time Frame:
14/12/2021 - 26/05/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 200.0000 375.0000 370.0000 180.0000 71.28K -40.74%
Jan 26, 2022 337.5000 337.5000 393.7500 262.5000 26.56K -14.29%
Jan 25, 2022 393.7500 243.7500 412.5000 225.0000 106.78K 50.00%
Jan 24, 2022 262.5000 318.7500 337.5000 225.0000 34.96K -17.65%
Jan 21, 2022 318.7500 431.2500 450.0000 262.5000 86.76K -27.97%
Jan 20, 2022 442.5000 431.2500 449.3250 412.5000 18.39K 2.61%
Jan 19, 2022 431.2500 356.2500 487.5000 337.5000 32.64K 21.05%
Jan 18, 2022 356.2500 393.7500 412.5000 337.5000 24.38K -11.38%
Jan 17, 2022 402.0000 431.2500 450.0000 375.0000 11.71K -6.78%
Jan 14, 2022 431.2500 431.2500 449.6250 431.2500 9.28K -2.54%
Jan 13, 2022 442.5000 431.2500 487.5000 412.5000 10.75K 2.61%
Jan 12, 2022 431.2500 487.5000 517.4925 412.5000 17.35K -11.54%
Jan 11, 2022 487.5000 487.5000 525.0000 450.0000 30.55K 0.00%
Jan 10, 2022 487.5000 468.7500 554.9250 450.0000 54.91K 4.00%
Jan 07, 2022 468.7500 487.5000 562.5000 412.5000 52.04K 1.63%
Jan 06, 2022 461.2500 431.2500 525.0000 412.5000 36.14K 6.96%
Jan 05, 2022 431.2500 450.0000 487.5000 412.5000 20.83K -11.54%
Jan 04, 2022 487.5000 562.5000 562.5000 412.5000 30.65K -13.33%
Dec 31, 2021 562.5000 525.0000 600.0000 487.5000 10.04K 7.14%
Dec 30, 2021 525.0000 468.7500 637.5000 479.9250 41.89K 14.75%
Dec 29, 2021 457.5000 356.2500 465.0000 337.5000 28.63K 32.61%
Dec 24, 2021 345.0000 322.5000 375.0000 318.7500 11.45K 6.98%
Dec 23, 2021 322.5000 281.2500 345.0000 272.5500 21.87K 14.67%
Dec 22, 2021 281.2500 281.2500 300.0000 266.2500 4.11K 1.35%
Dec 21, 2021 277.5000 281.2500 300.0000 262.5000 20.79K 1.37%
Dec 20, 2021 273.7500 243.7500 300.0000 226.8750 13.93K 12.31%
Dec 17, 2021 243.7500 243.7500 239.2500 225.0000 25.82K 0.00%
Dec 16, 2021 243.7500 243.7500 240.0000 225.0000 10.27K 0.00%
Dec 15, 2021 243.7500 243.7500 262.5000 225.0000 14.61K 4.84%
Dec 14, 2021 232.5000 243.7500 247.5000 225.0000 21.03K 16.25%
Highest: 637.5000 Lowest: 180.0000 Difference: 457.5000 Average: 376.0667 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NAPS Comments

Write your thoughts about Napster Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Captain Obvious
Captain Obvious Apr 15, 2021 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
presentation looks good 👍
Paul Strong
Paul Strong Mar 19, 2021 19:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks good to me!
Peter Gowler
Peter Gowler Mar 19, 2021 19:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
told you lol
Paul Strong
Paul Strong Mar 19, 2021 16:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KOD
Michael Breen
Michael Breen Feb 17, 2021 16:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Napster!
Simon Young
Simon Young Aug 25, 2020 9:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive - See todays RNS if your out 😔
Marc Trundley
Marc Trundley Jun 03, 2020 8:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biggest opportunity to capitalise on lockdown, completely wasted.
RENE ADEFARASIN
RENE ADEFARASIN Dec 21, 2017 8:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will rise before the turn of the year.
Revinder Reehal
Revinder Reehal Sep 27, 2016 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very exciting space. Hot sector
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email