Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APLOc1:NS | NSE | INR | Delayed | |
APLOc2:NS | NSE | INR | Delayed | |
APLOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 501.00 | 488.55 | 513.05 | 488.55 | 771.80K | 3.41% |
Apr 29, 2024 | 484.50 | 491.10 | 499.15 | 481.85 | 459.00K | -1.25% |
Apr 26, 2024 | 490.65 | 492.35 | 494.60 | 483.00 | 232.90K | -1.03% |
Apr 25, 2024 | 495.75 | 480.80 | 497.30 | 480.80 | 9.61M | 2.60% |
Apr 24, 2024 | 483.20 | 480.25 | 485.40 | 478.30 | 5.86M | 0.74% |
Apr 23, 2024 | 479.65 | 478.05 | 484.80 | 474.70 | 6.39M | 0.56% |
Apr 22, 2024 | 477.00 | 468.05 | 485.70 | 468.00 | 8.77M | 2.62% |
Apr 19, 2024 | 464.80 | 456.50 | 467.00 | 451.95 | 2.61M | -0.08% |
Apr 18, 2024 | 465.15 | 481.00 | 482.50 | 463.40 | 2.13M | -1.88% |
Apr 16, 2024 | 474.05 | 465.00 | 478.50 | 458.25 | 809.20K | 0.10% |
Apr 15, 2024 | 473.60 | 466.85 | 480.20 | 461.90 | 824.50K | -1.15% |
Apr 12, 2024 | 479.10 | 486.10 | 487.75 | 478.05 | 678.30K | -1.72% |
Apr 10, 2024 | 487.50 | 473.75 | 489.30 | 473.75 | 1.18M | 3.91% |
Apr 09, 2024 | 469.15 | 472.15 | 472.50 | 465.05 | 324.70K | -0.44% |
Apr 08, 2024 | 471.20 | 470.45 | 474.30 | 468.00 | 357.00K | 0.47% |
Apr 05, 2024 | 469.00 | 458.00 | 469.85 | 454.40 | 569.50K | 1.43% |
Apr 04, 2024 | 462.40 | 471.95 | 475.50 | 459.70 | 331.50K | -1.84% |
Apr 03, 2024 | 471.05 | 471.10 | 472.85 | 468.45 | 137.70K | -0.64% |
Apr 02, 2024 | 474.10 | 469.75 | 475.50 | 468.40 | 234.60K | 0.90% |
Apr 01, 2024 | 469.85 | 473.95 | 473.95 | 467.15 | 263.50K | -0.02% |
Highest: 513.05 | Lowest: 451.95 | Difference: 61.10 | Average: 477.13 | Change %: 6.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review