AngloGold Ashanti Ltd ADR (AU)

NYSE


Symbol	Exchange	Currency
AU	NYSE	USD	Real-time
ANGJ	Johannesburg	ZAR	Delayed

Currency in USD

Disclaimer

17.38

-0.62(-3.44%)

Closed08/12

After Hours

17.40+0.02(+0.12%)

08/12

Day's Range

17.03

17.58

52 wk Range

14.91

30.26

AU Historical Data

Assess AU share price history. View the open price, closing price, historical highs, lows, changes and % change of the AngloGold Ashanti ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	17.37	17.02	17.58	17.02	2.46M	-3.50%
07/12/2023	18.00	18.40	18.48	17.85	1.78M	-3.59%
06/12/2023	18.67	18.78	19.14	18.54	1.86M	-0.53%
05/12/2023	18.77	18.53	18.80	18.27	2.37M	-1.26%
04/12/2023	19.01	19.00	19.14	18.64	3.51M	-5.19%
01/12/2023	20.05	19.24	20.18	19.16	2.92M	+4.16%
30/11/2023	19.25	19.44	19.52	18.75	3.81M	-3.17%
29/11/2023	19.88	19.43	20.08	19.26	3.65M	+1.84%
28/11/2023	19.52	18.44	19.83	18.43	4.76M	+8.02%
27/11/2023	18.07	17.42	18.10	17.31	2.92M	+4.88%
24/11/2023	17.23	16.90	17.23	16.86	1.60M	-1.32%
22/11/2023	17.46	17.57	17.65	17.31	1.36M	-1.47%
21/11/2023	17.72	17.23	18.01	17.23	2.19M	+4.24%
20/11/2023	17.00	16.72	17.08	16.68	1.10M	-0.06%
17/11/2023	17.01	16.94	17.31	16.89	1.63M	-0.64%
16/11/2023	17.12	16.73	17.53	16.70	2.28M	+0.65%
15/11/2023	17.01	17.18	17.30	16.84	2.11M	-0.12%
14/11/2023	17.03	16.31	17.28	16.27	2.99M	+8.68%
13/11/2023	15.67	15.83	15.95	15.60	2.79M	-1.45%
10/11/2023	15.90	16.01	16.22	15.65	4.47M	-4.45%

Highest

20.18

Change %

4.39

Average

17.89

Difference

4.58

Lowest

15.60

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,563.00

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Empire Metals Ltd	11.50	+9.52%	7.21M
Anglo American	1,802.60	-18.97%	16.37M
BAE Systems	1,042.50	+2.31%	4.76M
Ocado	627.40	+2.02%	5.73M
Boohoo Group	37.50	-0.34%	8.44M

Popular Searches

Please try another search

AngloGold Ashanti Ltd ADR (AU)

AU Historical Data

Trending Stocks