Breaking News

Almac Co Ltd (354320)

KOSDAQ

Add to/Remove from a Portfolio Add to Watchlist

45,500.00 +1750.00 +4.00%

06:29:59 - Closed. Currency in KRW

Volume: 140,765
Bid/Ask: 45,150.00 / 45,500.00
Day's Range: 43,000.00 - 46,500.00

Type: Equity

Market: South Korea

ISIN: KR7354320004

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Almac (354320) Candlestick Patterns

Will Almac stock price go up today? Use our live Almac candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 354320 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	1M	Current
	Advance Block Bearish	1W	Current
	Doji Star Bearish	1W	Current
	Stick Sandwich	1H	Current
	Engulfing Bearish	1H	Current
Completed Patterns
	Inverted Hammer	1M	1	Dec 25
	Harami Cross	1D	2	Jan 20, 2026
	Engulfing Bearish	30	2	Jan 22, 2026 05:00
	Engulfing Bearish	1D	3	Jan 19, 2026
	Harami Cross	30	4	Jan 22, 2026 04:00
	Engulfing Bearish	30	5	Jan 22, 2026 03:30
	Engulfing Bearish	15	5	Jan 22, 2026 05:00
	Engulfing Bearish	5H	6	Jan 19, 2026 02:00
	Three Outside Down	1H	7	Jan 21, 2026 06:00
	Deliberation Bearish	1D	8	Jan 12, 2026
	Doji Star Bearish	1D	8	Jan 12, 2026
	Engulfing Bearish	1H	8	Jan 21, 2026 05:00
	Belt Hold Bearish	1H	8	Jan 21, 2026 05:00
	Engulfing Bearish	15	10	Jan 22, 2026 03:45
	Three Outside Down	1W	11	Nov 02, 2025
	Doji Star Bearish	1H	11	Jan 21, 2026 02:00
	Harami Cross Bearish	1H	11	Jan 21, 2026 02:00
	Engulfing Bearish	1W	12	Oct 26, 2025
	Three Outside Up	1W	13	Oct 19, 2025
	Belt Hold Bullish	1H	13	Jan 21, 2026 00:00
	Harami Cross Bearish	5H	14	Jan 13, 2026 06:00
	Belt Hold Bearish	30	15	Jan 21, 2026 05:00
	Engulfing Bearish	30	15	Jan 21, 2026 05:00
	Belt Hold Bullish	1D	16	Dec 29, 2025
	Three Inside Up	1D	20	Dec 22, 2025
	Harami Cross	1D	21	Dec 19, 2025
	Harami Bullish	1D	21	Dec 19, 2025
	Deliberation Bearish	5H	24	Jan 07, 2026 05:00
	Doji Star Bearish	5H	24	Jan 07, 2026 05:00
	Belt Hold Bullish	1D	25	Dec 15, 2025
	Belt Hold Bullish	30	25	Jan 21, 2026 00:00
	Belt Hold Bearish	1D	28	Dec 10, 2025
	Bullish Engulfing	15	28	Jan 21, 2026 05:45
	Three Inside Up	15	28	Jan 21, 2026 05:45
	Bullish Engulfing	30	29	Jan 20, 2026 04:30
	Harami Bullish	15	29	Jan 21, 2026 05:30
	Harami Cross	15	29	Jan 21, 2026 05:30
	Engulfing Bearish	30	30	Jan 20, 2026 04:00
	Engulfing Bearish	1H	31	Jan 16, 2026 03:00
	Harami Cross	30	31	Jan 20, 2026 03:30
	Belt Hold Bearish	15	31	Jan 21, 2026 05:00
	Engulfing Bearish	15	31	Jan 21, 2026 05:00
	Evening Doji Star	1D	32	Dec 04, 2025
	Doji Star Bearish	1D	33	Dec 03, 2025
	Harami Cross	30	34	Jan 20, 2026 02:00
	Belt Hold Bullish	5H	36	Dec 28, 2025 20:00
	Doji Star Bearish	30	36	Jan 20, 2026 01:00
	Three Outside Up	30	36	Jan 20, 2026 01:00
	Engulfing Bearish	1H	37	Jan 15, 2026 04:00
	Downside Gap Three Methods	30	37	Jan 20, 2026 00:30
	Bullish Engulfing	30	37	Jan 20, 2026 00:30
	Three Outside Up	1H	40	Jan 15, 2026 01:00
	Inverted Hammer	30	40	Jan 19, 2026 05:30
	Bullish Engulfing	15	40	Jan 21, 2026 02:45
	Belt Hold Bullish	1D	41	Nov 21, 2025
	Bullish Engulfing	1H	41	Jan 15, 2026 00:00
	Falling Three Methods	30	41	Jan 19, 2026 05:00
	Morning Doji Star	1D	42	Nov 20, 2025
	Morning Star	1D	42	Nov 20, 2025
	Engulfing Bearish	30	42	Jan 19, 2026 04:30
	Bullish doji Star	1D	43	Nov 19, 2025
	Harami Cross	30	44	Jan 19, 2026 03:30
	Harami Bullish	15	44	Jan 21, 2026 01:45
	Harami Cross	15	44	Jan 21, 2026 01:45
	Belt Hold Bullish	1H	46	Jan 14, 2026 02:00
	Doji Star Bearish	1D	47	Nov 13, 2025
	Kicking Bearish	1H	47	Jan 14, 2026 01:00
	Doji Star Bearish	30	47	Jan 19, 2026 02:00
	Concealing Baby Swallow	5H	48	Dec 18, 2025 20:00
	Abandoned Baby Bullish	1H	48	Jan 14, 2026 00:00
	Dark Cloud Cover	1D	49	Nov 11, 2025
	Belt Hold Bearish	5H	50	Dec 18, 2025 00:00
	Belt Hold Bearish	1H	50	Jan 13, 2026 05:00
	Abandoned Baby Bullish	15	51	Jan 21, 2026 00:00
	Belt Hold Bullish	15	51	Jan 21, 2026 00:00
	Inverted Hammer	15	51	Jan 21, 2026 00:00
	Harami Bullish	1D	52	Nov 06, 2025
	Harami Cross	1D	52	Nov 06, 2025
	Harami Cross	15	52	Jan 20, 2026 06:15
	Harami Bullish	15	52	Jan 20, 2026 06:15
	Dragonfly Doji	15	52	Jan 20, 2026 06:15
	Bullish doji Star	15	52	Jan 20, 2026 06:15
	On Neck Bearish	15	52	Jan 20, 2026 06:15
	Falling Three Methods	5H	54	Dec 15, 2025 22:00
	Three Outside Up	5H	55	Dec 15, 2025 02:00
	Belt Hold Bearish	1H	55	Jan 13, 2026 00:00
	Bullish Engulfing	5H	56	Dec 14, 2025 21:00
	Belt Hold Bullish	1H	57	Jan 12, 2026 05:00
	Belt Hold Bullish	1H	58	Jan 12, 2026 04:00
	Engulfing Bearish	15	60	Jan 20, 2026 04:15
	Bullish doji Star	5H	61	Dec 10, 2025 02:00
	Belt Hold Bearish	1H	61	Jan 12, 2026 01:00
	Dark Cloud Cover	1H	61	Jan 12, 2026 01:00
	Belt Hold Bearish	5H	62	Dec 09, 2025 21:00
	Doji Star Bearish	30	62	Jan 16, 2026 01:00
	Deliberation Bearish	1H	63	Jan 09, 2026 06:00
	Doji Star Bearish	1H	63	Jan 09, 2026 06:00
	Bullish Engulfing	30	63	Jan 16, 2026 00:30
	Engulfing Bearish	30	64	Jan 16, 2026 00:00
	Three Outside Up	30	65	Jan 15, 2026 06:00
	Doji Star Bearish	5H	66	Dec 08, 2025 05:00
	Bullish Engulfing	30	66	Jan 15, 2026 05:30
	Deliberation Bearish	15	66	Jan 20, 2026 02:45
	Doji Star Bearish	15	66	Jan 20, 2026 02:45
	Three Outside Up	15	67	Jan 20, 2026 02:30
	Bullish Engulfing	15	68	Jan 20, 2026 02:15
	Doji Star Bearish	1H	69	Jan 09, 2026 00:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Almac (354320) Price Discussion

Write your thoughts about Almac Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,186.55	+48.46	+0.48%
DAX	24,834.12	+256.31	+1.04%
Euro Stoxx 50	5,952.46	+69.58	+1.18%
S&P 500	6,875.62	+78.76	+1.16%
Nikkei 225	53,688.89	+914.25	+1.73%
Dow Jones	49,077.23	+588.64	+1.21%
FTSE 100 Futures	10,183.8	-24.2	-0.24%

Brent Oil	64.33	-0.91	-1.39%
Crude Oil WTI	59.73	-0.89	-1.47%
Gold	4,824.44	-13.06	-0.27%
Silver	93.255	+0.618	+0.67%
Copper	5.7470	-0.0210	-0.36%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

U.K. 10Y	4.4680	+0.0090	+0.20%
U.K. 5Y	3.9240	+0.0030	+0.08%
U.K. 2Y	3.6800	-0.0090	-0.24%
Germany 10Y	2.8784	+0.0004	+0.01%
U.S. 10Y	4.262	+0.011	+0.26%
U.S. 5Y	3.844	+0.013	+0.34%
U.S. 2Y	3.608	+0.011	+0.31%

Lloyds Banking	102.06	+0.66	+0.65%
Vodafone Group PLC	103.500	+2.500	+2.48%
Barclays	486.75	+11.15	+2.34%
BT Group	184.85	+0.80	+0.44%
HSBC	1,250.60	+19.60	+1.59%
BHP Group Ltd	2,430.00	-27.00	-1.10%
Exxon Mobil	133.61	+3.15	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	354320	45,500.00	+1750.00	+4.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.10	+0.69%	78.32M
Glencore	491.80	-1.64%	20.12M
Barclays	486.85	+2.37%	13.68M
Beazley	1,129.00	+0.53%	7.33M
Shell	2,700.5	-1.21%	2.72M
Rio Tinto PLC	6,549.0	-1.39%	1.02M
AstraZeneca	13,470.0	+0.99%	569.25K

Name	Last	Chg. %	Vol.
Idex ASA	6.0350	+550.32%	4.70K
National Bank of Greece	15.050	+441.95%	3.40K
Trane Technologies	396.81	+350.05%	0
Energous Co	6.60	+297.59%	0.20K
Cementir Holding	20.10	+161.04%	7.00
Svenska Handelsbanken B	239.20	+122.30%	1.11K
COSMO Pharma	115.40	+111.74%	1.40K

Name	Last	Chg. %	Vol.
First Majestic Silver	31.05	-99.95%	0
Wirecard	0.0068	-99.01%	0.18K
Celyad	0.18	-73.44%	0.01K
Soltec Power	0.84	-72.90%	14.58K
Inovio	1.58	-69.90%	0.50K
Kinnevik B	76.93	-54.10%	93.70K
Carlo Gavazzi Holding AG	155.00	-52.74%	42.00

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT