3I Infrastructure PLC (3IN)

	Symbol	Exchange	Currency
	3IN	London	GBP	Real-time
	3INl	BATS Europe	GBP	Delayed

311.00

-0.50(-0.16%)

24/03-Closed.

Currency in GBP

Volume:
1,438,766
Bid/Ask:
0.00/0.00
Day's Range:
310.50 - 312.00

3IN Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


24/03/2023	311.00	311.50	313.00	310.50	1.44M	-0.16%
23/03/2023	311.50	311.00	314.00	310.33	611.14K	0.00%
22/03/2023	311.50	312.08	313.50	310.85	1.14M	+0.16%
21/03/2023	311.00	311.50	313.81	311.00	770.53K	0.00%
20/03/2023	311.00	311.00	313.00	307.00	1.36M	0.00%
17/03/2023	311.00	308.00	314.50	307.80	3.11M	+1.47%
16/03/2023	306.50	307.50	310.00	304.00	1.17M	+0.16%
15/03/2023	306.00	309.50	309.50	300.50	1.51M	-0.81%
14/03/2023	308.50	308.50	311.02	307.50	781.92K	+0.16%
13/03/2023	308.00	308.00	310.00	305.00	1.65M	+0.16%
10/03/2023	307.50	299.50	308.30	299.50	1.30M	+1.15%
09/03/2023	304.00	306.50	307.00	301.60	809.61K	-0.82%
08/03/2023	306.50	307.50	309.83	305.03	855.55K	-0.33%
07/03/2023	307.50	310.00	313.00	307.39	974.30K	-0.97%
06/03/2023	310.50	312.00	312.81	309.21	871.66K	-0.16%
03/03/2023	311.00	310.50	314.83	309.50	1.14M	+0.16%
02/03/2023	310.50	308.25	312.00	307.50	1.13M	+0.49%
01/03/2023	309.00	315.50	316.50	306.00	2.20M	-2.22%
28/02/2023	316.00	318.00	319.81	312.50	1.01M	-0.47%
27/02/2023	317.50	319.50	321.00	316.50	682.45K	+0.16%

Highest: 321.00	Lowest: 299.50	Difference: 21.50	Average: 309.80	Change %: -1.89

hi
0

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,437.50	+52.25	+0.19%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,440.50	+12.5	+0.17%

Brent Oil Futuresderived	74.53	-0.06	-0.08%
Crude Oil WTI Futuresderived	69.28	+0.02	+0.03%
Gold Futuresderived	1,993.20	-8.50	-0.42%
Silver Futuresderived	23.267	-0.072	-0.31%
Copper Futuresderived	4.0705	-0.0070	-0.17%
London Cocoa Futures	2,134.00	0.00	0.00%
London Wheat Futures	204.00	0.00	0.00%

U.K. 10Y	3.3115	+0.0305	+0.93%
U.K. 5Y	3.13	+0.0050	+0.16%
U.K. 2Y	3.206	-0.0110	-0.34%
Germany 10Y	2.123	-0.0020	-0.09%
U.S. 10Y	3.374	-0.004	-0.11%
U.S. 5Y	3.411	+0.0030	+0.09%
U.S. 2Y	3.7918	+0.0150	+0.39%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

3I Infrastructure PLC (3IN)

3IN Historical Data

3IN Comments