Investing.com UK - Financial Markets Worldwide

GBP/USD - British Pound Sterling US Dollar

Symbol
Exchange
Currency
GBP/USD
Real-time CurrenciesUSDReal-time
BPMc1
CMEUSDDelayed
MPc2
CMEUSDDelayed
GURTSc1
MoscowUSDDelayed
GRGc1
BM&FBovespaUSDDelayed
1.2296
-0.0048(-0.39%)
-Real-time Data.
Currency in USD
  • Prev. Close:
    1.2344
  • Bid/Ask:
    1.2294/1.2298
  • Day's Range:
    1.2243 - 1.2356
  • Type:Currency
  • Group:Major
  • Base:British Pound Sterling
  • Second:US Dollar

GBP/USD Historical Data

Time Frame:
Daily
Download Data
21/08/2023 - 21/09/2023
1.22961.23271.23321.2243-0.39%
1.23441.23921.24221.2332-0.37%
1.23901.23851.24261.2370+0.06%
1.23821.23851.24121.2370-0.06%
1.23891.24101.24471.2378-0.16%
1.24091.24861.25071.2395-0.63%
1.24881.24861.25131.2434+0.03%
1.24841.25081.25321.2458-0.20%
1.25091.24831.25491.2471+0.36%
1.24641.24741.25151.2450-0.07%
1.24731.25071.25111.2445-0.26%
1.25051.25651.25891.2482-0.46%
1.25631.26211.26321.2528-0.46%
1.26211.25881.26441.2584+0.26%
1.25881.26741.27141.2577-0.67%
1.26731.27211.27361.2651-0.35%
1.27181.26441.27471.2618+0.63%
1.26381.26041.26561.2562+0.28%
1.26031.25781.26121.2565+0.21%
1.25771.26011.26551.2548-0.17%
1.25991.27311.27311.2591-1.00%
1.27261.27331.27661.2615-0.03%
1.27301.27571.28021.2717-0.19%
1.27541.27331.27671.2709+0.19%
Highest: 1.2802Lowest: 1.2243Difference: 0.0559Average: 1.2538Change %: -3.4093
What is your sentiment on GBP/USD?
or
Vote to see community's results!

Currency Explorer

British Pound Sterling
  • Sell the pound. The UK has nothing supporting the currency at the moment. The economy is bad and interest rates will be lower than other countries.
    0
    • buying games but it's very much a sell I'd like to believe
      3
      • fefefelaiiii
        0
        • yes.. Lai lai..haha
          0
      • Same pattern: quick reaction to US data, recedes, then back to the direction when US session resumes.
        4
        • brokers know that you all want to buy they'll wipe out all accounts follow the trend my advice
          0
          • Then just sell... Why buy
            1
          • yes but momentum is rubbish
            0
          • Then dont trade gu
            1
        • buy
          0
          • What c rapp y pair
            0
            • most likely will move after News it's trash I believe to now
              0
          • sell momentum is trash pairs arnt really moving
            1
            • hmmmm ?
              0
          • awesome! they must have wiped off a lot of buy positions from yesterday!
            0
            • lol I should have left my sell positions oh well down we go then thought boe would buy
              1
              • Why you buy? You said sell next h1.. HAHAHAHHAHA
                1
              • no mate was thinking BOE would buy but seems it will continue more down but momentum is trash must say
                0
              • you know - very confused he's typing massive upside on dollar index chat too - guys acc must be like a rollercoaster
                0