Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3077 +0.0008    +0.06%
03:35:56 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3069
  • Bid/Ask: 1.3077 / 1.3077
  • Day's Range: 1.3071 - 1.3089
GBP/USD 1.3077 +0.0008 +0.06%

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
25/08/2018 - 24/09/2018
 
Date Price Open High Low Change %
Sep 24, 2018 1.3077 1.3079 1.3089 1.3076 -0.02%
Sep 23, 2018 1.3079 1.3078 1.3085 1.3071 0.02%
Sep 21, 2018 1.3077 1.3268 1.3278 1.3054 -1.43%
Sep 20, 2018 1.3267 1.3144 1.3299 1.3135 0.94%
Sep 19, 2018 1.3144 1.3150 1.3216 1.3095 -0.04%
Sep 18, 2018 1.3149 1.3158 1.3174 1.3118 -0.07%
Sep 17, 2018 1.3158 1.3069 1.3168 1.3069 0.67%
Sep 16, 2018 1.3071 1.3070 1.3077 1.3070 0.02%
Sep 14, 2018 1.3068 1.3107 1.3143 1.3055 -0.30%
Sep 13, 2018 1.3107 1.3047 1.3123 1.3026 0.45%
Sep 12, 2018 1.3048 1.3033 1.3081 1.2980 0.10%
Sep 11, 2018 1.3035 1.3027 1.3089 1.2970 0.06%
Sep 10, 2018 1.3027 1.2935 1.3053 1.2896 0.76%
Sep 09, 2018 1.2929 1.2926 1.2929 1.2916 0.04%
Sep 07, 2018 1.2924 1.2933 1.3031 1.2910 -0.06%
Sep 06, 2018 1.2932 1.2905 1.2963 1.2895 0.22%
Sep 05, 2018 1.2904 1.2854 1.2984 1.2785 0.37%
Sep 04, 2018 1.2856 1.2867 1.2884 1.2811 -0.12%
Sep 03, 2018 1.2872 1.2971 1.2971 1.2854 -0.38%
Sep 02, 2018 1.2921 1.2921 1.2931 1.2915 -0.32%
Aug 31, 2018 1.2963 1.3014 1.3031 1.2947 -0.36%
Aug 30, 2018 1.3010 1.3027 1.3045 1.2985 -0.13%
Aug 29, 2018 1.3027 1.2876 1.3034 1.2846 1.16%
Aug 28, 2018 1.2877 1.2893 1.2933 1.2861 -0.12%
Aug 27, 2018 1.2893 1.2840 1.2903 1.2829 0.27%
Aug 26, 2018 1.2858 1.2843 1.2864 1.2837 0.10%
Aug 24, 2018 1.2845 1.2815 1.2883 1.2799 0.26%
Highest: 1.3299 Lowest: 1.2785 Difference: 0.0514 Average: 1.3004 Change %: 2.0684

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mo Aslam
Mo Aslam Sep 22, 2018 17:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats the forecast for next week?
Reply
0 0
sajjad siddiq
sajjad siddiq 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good question
Reply
0 0
Cheow Lim
Cheow Lim Sep 22, 2018 9:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OUTLOOK For next week.. A opening dive has been seen... diving deeper to 1.27-28 range..my advise is sell and dont buy till some positive news has been heard. dont rush into buying.. [be cautious...]
Reply
4 0
Teo Hock Soon
Teo Hock Soon Sep 22, 2018 2:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the outlook next week?
Reply
0 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 14:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD minimum 1.30 today with further downside can drive towards 1.2850
Reply
1 1
Samuel Alee
Samuel Alee Sep 21, 2018 14:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uk deal rejected the pound will go down heavily next few days like 1.27 ! Becarful
Reply
1 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 14:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When you move 100 points (profit) away from entry point, move your SL 50 points below entry to secure profits. Further down 50 again with another 100 point move. There can also be high volatility at NY open or news reporting. So,wise to keep enough distance to be safe from unwanted auto closing, too.
Reply
3 0
Lona Yengwa
Lona Yengwa Sep 21, 2018 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Theresa speaking in 15minutes..would this go up or down rapidly?
Reply
0 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No positive alternatives given by her at meeting yesterday. Many are against Chequers Plan. It's the end of the week. No big traders interested in trade entries other than selling today, as I believe.
Reply
0 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why did it wipe out all buyers today: .(1) Every week trend has to pass the pivot point. This week it has just gone all the way up, so technically it must come down towards the pivot or pass it by the end of the week..(2) It's very good forecasts for US PMI reports expecting in an hour.:Manufacturing PMI, Markit Composite PMI, Services PMI.
Reply
0 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For all of contributors, Traders:.Please follow  all simple guidelines if you want to stay longer with no hassle..Do not post any personal messages, tel. numbers, etc. I do not have private trading group. If you post your number asking me or anybody to add to a group, you are even creating unnecessary trouble for us. So, please don't do so.I can only help with what I learn. This is a very good resourceful place. Let's respect them. Read this link carefully. .https://uk.investing.com/about-us/comment-guidelines.Thank you.
Reply
1 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 13:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell the following with any targets. Will close lower today..AUD/USD.EUR/USD.GBP/JPY.EUR/JPY.GBP/AUD.NZD/USD.GOLD
Reply
0 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 13:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better Sell Entry @ 2.00pm (BST) Pre-NY open
Reply
0 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 12:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello all, .USD rallying, End of week reversals towards weekly pivots...Sell EUR/USD @ 1.17602/1.1768.TP1: 1.17352, TP2: 1.17102, TP3: 1.16802.SL@1.17902..Sell GBP/USD @ 1.31984/1.3206.TP1: 1.31734, TP2: 1.31484, TP3: 1.31184.SL@ 1.32284
Reply
1 0
Seatal Patel
Seatal Patel Sep 21, 2018 11:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8od5x Just my thought
Reply
0 0
Jayantha Herath
Jayantha_UK Sep 21, 2018 11:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good.
Reply
0 0
Qiurong Ye
Qiurong Ye Sep 21, 2018 11:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jayantha_UK Thanks guys.
Reply
0 0
Qiurong Ye
Qiurong Ye Sep 21, 2018 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jayantha, where are you? Please give your opinion for trading to us!..Brothers and friends, please to understand that Jayantha has been trying to help us selflessly to share his valuable and knowledgeable information for all of us. we are all learning here that is why we DO need someone like Jayantha who has the abilities to give their analysis and to discuss the different opinion of the view in trading. ..We need people like Jayantha, Admed, Muhammad, Ayni.... but many of them have been blocked, so Jayantha, please come back to us! We need your opinions and analysis in trading!
Reply
1 0
krughan henderson
krughan henderson Sep 21, 2018 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why were they blocked?
Reply
0 0
James Spindler
James Spindler Sep 21, 2018 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They were trying to recruit people into a signal channel haha.
Reply
1 1
Jayantha Herath
Jayantha_UK Sep 21, 2018 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks. Sorry, I was away. Admin has nothing to do as long as I am following their simple, common rules. Not to worry. I may not be around until I can pinpoint strong trend signals. May be only 2 to 3 times a week.Have a good day!
Reply
0 0
Ketan Goenka
Ketan Goenka Sep 21, 2018 4:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.34/1.36
Reply
0 0
Ahmed Mohamed
Ahmed Mohamed Sep 20, 2018 20:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gbp target 1.400
Reply
1 1
GBP USD
GBP USD Sep 20, 2018 20:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop using some ones name.
Reply
1 0
Pinky Shah
Pinky Shah Sep 20, 2018 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohammed adeeb what is ur view now GBPUSD and EUR USD
Reply
0 0
Show previous replies (2)
Pinky Shah
Pinky Shah Sep 20, 2018 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep update
Reply
0 0
Hussain Shah
Hussain Shah Sep 20, 2018 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
muhammad adeeb.. wts openiun gbpusd in nxt week
Reply
0 0
MUHAMMAD ADEEB
MUHAMMAD ADEEB Sep 20, 2018 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold means XAUUSD..And enjoy GBPUSD fall from Almost  1.33 ,GBPNZD from 1.99 and GBPAUD from 1.83 and GBPJPY from 1.49 ..All these 4Pairs are sold from high on Thursday and still running @ profit and will close if i saw a Price Reversal .otherwise will hold till maximum bottom.. Gold XAU sold from 1205 in reward as well.. waiting for EURUSD to start falling to 1.16-1.15 range ... .
Reply
0 0
Muhd Bam Bam
Muhd Bam Bam Sep 20, 2018 16:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What trend now?
Reply
0 0
James Spindler
James Spindler Sep 20, 2018 13:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.345 / 1.36
Reply
1 0
Ketan Goenka
Ketan Goenka Sep 20, 2018 13:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.35 target
Reply
0 0
GBP USD
GBP USD Sep 20, 2018 12:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD done TP
Reply
0 0
James Spindler
James Spindler Sep 20, 2018 12:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might go 1.332 / 1.334
Reply
0 0
James Spindler
James Spindler Sep 20, 2018 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right then... listen up! Its a buy up to 1.40 until year end, this will happen as long as there are no further Brexit set backs. If any occur you will want to see sub 1.31 / 1.30 before going bearish. This is due to the real world value of Stirling being so low, the innvettible direction is upwards. Selling in the meantime is against risk assessment, the longer you leave the buy the more the market gets over bought and therefore the harsher the retrace. GLA.
Reply
3 0
Mike Jackson
MichaelJ Sep 20, 2018 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think your analysis was/is spot on. How long have you been trading for?
Reply
0 0
James Spindler
James Spindler Sep 20, 2018 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been full time trading for a few years now, appreciate the feedback
Reply
0 0
GBP USD
GBP USD Sep 20, 2018 11:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It could go to 1.3250/60 then Sell time.
Reply
1 1
Martyn Dowding
Martyn Dowding Sep 20, 2018 11:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For those considering selling - would it not be prudent to wait for the press conf for today's Brexit talks at 15:00? That will set the tone for the remainder of the day surely
Reply
1 0
Martyn Dowding
Martyn Dowding Sep 20, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.3230 reached - that's me for the day
Reply
0 0
Mike Jackson
MichaelJ Sep 20, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you close your position completely or just adjust stops?
Reply
0 0
GBP USD
GBP USD Sep 20, 2018 11:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD TP done
Reply
3 0
Selladurai Rajendran
Selladurai Rajendran Sep 20, 2018 11:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank yiu , Will Sell now ?
Reply
1 0
Hussain Shah
Hussain Shah Sep 20, 2018 11:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell??
Reply
0 0
Qavi Khan Achakzai
Qavi Khan Achakzai Sep 20, 2018 11:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont believe in someone's signals as the best way to trade. The authentic trade is always based on fundamental analysis supported by technical. support and resistance levels, 20 50 and 100 EMAs coupled with fundamental, basic candle stick patterns. Thats all you need to do professional trading.
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email