Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3178 +0.0002    +0.02%
00:49:19 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3176
  • Bid/Ask: 1.3176 / 1.3179
  • Day's Range: 1.3169 - 1.3181
GBP/USD 1.3178 +0.0002 +0.02%

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
20/05/2018 - 19/06/2018
 
Date Price Open High Low Change %
Jun 19, 2018 1.3178 1.3257 1.3273 1.3151 -0.50%
Jun 18, 2018 1.3244 1.3262 1.3287 1.3225 -0.24%
Jun 17, 2018 1.3276 1.3266 1.3282 1.3266 -0.07%
Jun 15, 2018 1.3285 1.3262 1.3299 1.3212 0.17%
Jun 14, 2018 1.3262 1.3375 1.3447 1.3256 -0.85%
Jun 13, 2018 1.3376 1.3373 1.3392 1.3308 0.03%
Jun 12, 2018 1.3372 1.3382 1.3426 1.3342 -0.02%
Jun 11, 2018 1.3375 1.3404 1.3443 1.3345 -0.28%
Jun 10, 2018 1.3413 1.3405 1.3416 1.3405 0.01%
Jun 08, 2018 1.3412 1.3421 1.3439 1.3354 -0.07%
Jun 07, 2018 1.3422 1.3413 1.3474 1.3374 0.07%
Jun 06, 2018 1.3413 1.3396 1.3445 1.3383 0.12%
Jun 05, 2018 1.3397 1.3314 1.3412 1.3302 0.63%
Jun 04, 2018 1.3313 1.3337 1.3400 1.3294 -0.30%
Jun 03, 2018 1.3353 1.3344 1.3357 1.3339 0.04%
Jun 01, 2018 1.3348 1.3299 1.3363 1.3252 0.36%
May 31, 2018 1.3300 1.3290 1.3350 1.3277 0.06%
May 30, 2018 1.3292 1.3251 1.3310 1.3242 0.29%
May 29, 2018 1.3254 1.3312 1.3328 1.3205 -0.45%
May 28, 2018 1.3314 1.3308 1.3342 1.3296 0.04%
May 25, 2018 1.3309 1.3380 1.3393 1.3294 -0.30%
May 24, 2018 1.3349 1.3346 1.3423 1.3339 0.00%
May 23, 2018 1.3349 1.3437 1.3444 1.3305 -0.65%
May 22, 2018 1.3436 1.3431 1.3493 1.3412 0.04%
May 21, 2018 1.3431 1.3473 1.3485 1.3392 -0.32%
Highest: 1.3493 Lowest: 1.3151 Difference: 0.0342 Average: 1.3339 Change %: -2.1968

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
saad khan
saad khan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.3156 ihave asell open any one any recommendations
Reply
0 0
saad khan
saad khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am stuck in buy and now in sell.. :(
Reply
0 0
Mark Whiteley
Mark Whiteley 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have two buys but I am sell today near the vote with a tight sl. I said it's something to consider but they moderated it out. If Mrs May gets kicked out following on from that we might see 1.25. But if the government wins it might rally a bit. It's always hard to manage trading both ways but I suspect you will get outs on both in the short term. I still have the buy from that day Saad and I don't intend closing it bar a government fall in which case I will sell and hold the buy anyway. In the same way you have done.
Reply
0 0
saad khan
saad khan 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed sir where are you ??
Reply
0 0
Ekam FX
Ekam FX 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usdcad - looks good to short. 1.3285-1.3335 region to short it.. anyone with similar view?
Reply
1 0
saad khan
saad khan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eurgbp any view i have a sell ..its in negative not tooo far but any views guyz?
Reply
0 0
Show previous replies (2)
saad khan
saad khan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.8762 is my sell ..
Reply
0 0
Mochequa Maponya
Mochequa Maponya 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here it comes
Reply
0 0
Mochequa Maponya
Mochequa Maponya 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm in on eurcad short sell
Reply
0 0
saad khan
saad khan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wats new guyz ahmed sir is it a sell?
Reply
0 0
Archie Cameron
Archie Cameron 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are heading sharply for the 1.31336 support. I would hang fire on till gpb hits anybody with a long trade that is at a loss i would hedge and hold at the moment.
Reply
0 0
Archie Cameron
Archie Cameron 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello fello traders hope all is well.
Reply
0 0
peter matthew matty
peter matthew matty 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Uptrend Phase did not  happen - Sorry Folks. There has been a change in Market Direction towards the Downside.. This Pair GbpUsd  is no longer considered as good enter into my fund managed portfolio selection as A  good emerging market entries.
Reply
1 0
Show previous replies (3)
Mark Whiteley
Mark Whiteley 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is because of the euro Saad. No interest rate rises in the short term and it's weighing on the pound along with a strong dollar and the next vote. There's no real change in the fundamentals for the uk. If anything the numbers were slightly better than expected. Don't even know what to boe are saying as im a little off colour today but clearly nothing construed as hawkish or we wouldn't be seeing this.
Reply
0 0
saad khan
saad khan 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark you were in a buy with me i guess are you gonna close it or hold it..hope it doesnt go further down.. else my equity cant halde it unfortunately
Reply
0 0
Mark Whiteley
Mark Whiteley 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will do something like that anyway. It's always up to you but that's a way of getting out.
Reply
0 0
MUHAMMAD ADEEB
MUHAMMAD ADEEB 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.3170= year 2018 lowest
Reply
0 0
MUHAMMAD ADEEB
MUHAMMAD ADEEB 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember Gold nd Silver r started for selloff....
Reply
0 0
MUHAMMAD ADEEB
MUHAMMAD ADEEB 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yen is best to buy at the moment nd sell euro nd gbp... trade safely..
Reply
0 0
saad khan
saad khan 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed sir anyother good position in currency?
Reply
0 0
MUHAMMAD ADEEB
MUHAMMAD ADEEB 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Euro nd Gbp r been killed... we will see 1.10 and 1.25 ..
Reply
0 0
Show previous replies (1)
Ekam FX
Ekam FX 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saad - relax. It’ll be okay.
Reply
1 0
Mark Whiteley
Mark Whiteley 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure, but it will only be soon if the government collapses. After Wednesday we might get a bit of a rally depending on the outcome. So I'm seriously looking at extending my risk and buying again with a reasonable tight SL. If something can go up eventually it will. Mega risky with a bad vote but yeah possibly good rewards at these levels.
Reply
0 0
Mark Whiteley
Mark Whiteley 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Executed. If I get hit I already am with my existing buy. The second trade won't be allowed to get out of control on futher drop. First trade sl extended to 1.29. This is why leverage is everything guys. I can extend that stop loss right to 1.20 and lower if I think it's worth it.
Reply
0 0
AS Hamdan
AS Hamdan 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13200 broken !! is it a big sell or ??
Reply
0 0
Ekam FX
Ekam FX 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long entered at 1.3205 let’s see if this hold. Tight SL 15pips only.
Reply
0 0
Yaseen Khan
Yaseen Khan 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell?
Reply
0 0
Ekam FX
Ekam FX 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yaseen, If you cannot understand my comment, you shouldn’t really risk your money sir.
Reply
0 0
Baloo Money
Baloo Money 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hoping for a rise now. And re enter sell at a higher value.
Reply
0 0
Baloo Money
Baloo Money 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone think this will fall further ?
Reply
0 0
peter matthew matty
peter matthew matty 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cable 1.3252 Price Full to support level Immediate Buy Entiers.
Reply
1 1
Show previous replies (1)
Sannah Rani
Sannah Rani 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly, he thinks he knows it all lol you should just stick to your own knowledge and instinct not others like I do..
Reply
0 0
AS Hamdan
AS Hamdan 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sannah Rani  It wasn't only this , as Ahmed Mohamad posted to sell from 13280/90 st 13240/30 , so I thought 13252 is a Buy !!
Reply
1 0
Ekam FX
Ekam FX 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you’re entering pairs with 50pips SLs you really should accept that your SL will be hit. Especially pairs that fluctuate 100 daily then SL will be hit. Peters targets and analysis from what I have gathered are long term.
Reply
0 0
Lee yongthing
Lee yongthing 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, Ahmed , how about Gbp Aud?
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD Sell 1.3280/90/ TP 1.3230/40 With your own choice.
Reply
0 1
Show previous replies (1)
AS Hamdan
AS Hamdan 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed Mahamed  How is that Ahmed ? the 13280 was never reached !!
Reply
1 0
Ahmed Mahamed
Ahmed Mahamed 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I know sorry of that if you tell people Sell point sometimes will go little up they starting panicking ow going up that why I saved going up.
Reply
0 0
Mark Whiteley
Mark Whiteley 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are a good guy mate. It's absolutely apparent.
Reply
0 0
peter matthew matty
peter matthew matty 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cable Support Level Located at 1.3249 towards Continuation Higher Prices. Lets See if i`m right ?
Reply
0 1
Selvam Ramasamy
Selvam Ramasamy 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell gbpusd at CMP 1.32555
Reply
0 0
Mochequa Maponya
Mochequa Maponya 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to long
Reply
0 0
Mark Whiteley
Mark Whiteley Jun 18, 2018 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anybody have any ideas for today?
Reply
0 0
Ekam FX
Ekam FX 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longer term - it’s Dropped 1200pips since April. Seems to have double bottomed also 1.3200 area. Possible move up?
Reply
0 0
Jason King
Jason King 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've just read big D wants a weaker dollar, can you explore the consequences of that, your analyses are very informative
Reply
0 0
Samuel Alee
Samuel Alee Jun 18, 2018 18:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Ahmed for gbpnzd great call Welldone
Reply
0 0
Show previous replies (5)
Mark Whiteley
Mark Whiteley 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sam look at platinum now. Read up on it a bit. It's almost back at the all time low I was looking for in one of my posts a few weeks back. Where can it go now? I was slightly early in my buy. What are your thoughts on it?
Reply
0 0
Mark Whiteley
Mark Whiteley 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My take on it is if doesn't drop below 880 it's going to take off. Especially if the markets continue to fall. I bought another batch just now.
Reply
0 0
Samuel Alee
Samuel Alee 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top man I will have a look and do some research It’s always nice to Buy at the bottom and hold out. Price always goes up. The indices are all down Again, gold had gone down due to technical reasons. I’ve just gone long at 1282 let’s see if it goes back up to 1285 later on. Gold guys always should consider what’s happening in the world. Both are important.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email