Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2875 -0.0021    -0.16%
09:14:17 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.2896
  • Bid/Ask: 1.2874 / 1.2876
  • Day's Range: 1.2869 - 1.2915
GBP/USD 1.2875 -0.0021 -0.16%

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
23/07/2018 - 22/08/2018
 
Date Price Open High Low Change %
Aug 22, 2018 1.2875 1.2906 1.2915 1.2870 -0.23%
Aug 21, 2018 1.2905 1.2804 1.2925 1.2799 0.84%
Aug 20, 2018 1.2798 1.2740 1.2801 1.2730 0.41%
Aug 19, 2018 1.2746 1.2747 1.2751 1.2742 -0.05%
Aug 17, 2018 1.2752 1.2716 1.2755 1.2698 0.26%
Aug 16, 2018 1.2719 1.2696 1.2756 1.2687 0.17%
Aug 15, 2018 1.2698 1.2727 1.2742 1.2662 -0.21%
Aug 14, 2018 1.2725 1.2771 1.2827 1.2704 -0.34%
Aug 13, 2018 1.2768 1.2768 1.2793 1.2729 0.06%
Aug 12, 2018 1.2760 1.2751 1.2780 1.2744 -0.07%
Aug 10, 2018 1.2769 1.2824 1.2838 1.2723 -0.43%
Aug 09, 2018 1.2824 1.2881 1.2913 1.2820 -0.44%
Aug 08, 2018 1.2881 1.2938 1.2963 1.2853 -0.45%
Aug 07, 2018 1.2939 1.2943 1.2975 1.2925 -0.03%
Aug 06, 2018 1.2943 1.3012 1.3019 1.2919 -0.45%
Aug 05, 2018 1.3002 1.3012 1.3014 1.3000 -0.05%
Aug 03, 2018 1.3008 1.3019 1.3045 1.2975 -0.08%
Aug 02, 2018 1.3018 1.3124 1.3131 1.3014 -0.82%
Aug 01, 2018 1.3126 1.3127 1.3146 1.3095 -0.01%
Jul 31, 2018 1.3127 1.3134 1.3175 1.3091 -0.05%
Jul 30, 2018 1.3133 1.3095 1.3154 1.3093 0.18%
Jul 29, 2018 1.3110 1.3115 1.3121 1.3104 0.05%
Jul 27, 2018 1.3104 1.3109 1.3133 1.3081 -0.04%
Jul 26, 2018 1.3109 1.3191 1.3215 1.3105 -0.61%
Jul 25, 2018 1.3189 1.3144 1.3202 1.3132 0.33%
Jul 24, 2018 1.3145 1.3101 1.3161 1.3071 0.33%
Jul 23, 2018 1.3102 1.3122 1.3159 1.3081 -0.33%
Jul 22, 2018 1.3146 1.3124 1.3148 1.3121 0.09%
Highest: 1.3215 Lowest: 1.2662 Difference: 0.0553 Average: 1.2944 Change %: -1.9720

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jayantha Herath
Jayantha_UK 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks to all share their comments here. I'm not following anybody, but my own knowledge with daily and weekly technical analysis which I've learnt very hard. Now I'm satisfied with what I've achieved, and trying to share with others some of it. And I'm trying not to go to extreme points as I'm not greedy at all. I'm also not perfect, so it may go wrong sometimes. It's up to the person to either just follow a signal given by another, or learn and earn for long term. Thank you.
Reply
0 0
Jayantha Herath
Jayantha_UK 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD Sell. TP1:1.28311, TP2: 1.28131, TP3: 1.27824
Reply
0 0
Malwina Zaguła
Malwina Zaguła 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about 1.27000 :-))) or not yet? lol....
Reply
0 0
Jayantha Herath
Jayantha_UK 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Malwina Zaguła Possible, depends on US data. Wait and see if it breaks below 1.27925
Reply
1 0
AS Hamdan
AS Hamdan 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jayantha_UK  So why you guys think it is not going towards 13000ish anymore ?
Reply
0 0
MUHAMMAD ADEEB
MUHAMMAD ADEEB 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP needs to break 1.3000 to confirm a up trend ,,price below that still inside bearish trend which can go to 1.25/1.23,,lets see how many times price is going to reject 1.2950...
Reply
0 0
Malwina Zaguła
Malwina Zaguła 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So I'm own you apologises Wan Sdd
Reply
0 0
Malwina Zaguła
Malwina Zaguła 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It does not make any sense to say "  because follow your call" .Trading at your own risk!.Good luck
Reply
0 0
Show previous replies (1)
Enry Gunadi
Enry Gunadi 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brother do you see any new call from Ahmed?
Reply
0 0
Enry Gunadi
Enry Gunadi 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I worry they deleted again
Reply
0 0
AS Hamdan
AS Hamdan 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so not .. I'm waiting for his updates !!
Reply
0 0
wan sddd
wan sddd 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any call ahmed? im in huge loss bcoz follow uj call by ketan goenka :(
Reply
0 0
Chadusha Gunasekara
Chadusha Gunasekara 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is at our own responsibility .We can not say anything to Ahemad....
Reply
0 0
AS Hamdan
AS Hamdan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chadusha Gunasekara What Wan sddd saying is :  he lost because he followed a USD/JPY Call from Ketan goenka  ..  go to USD/JPY discussions and you'll find out everything . but he writ it uj call ..
Reply
0 0
Malwina Zaguła
Malwina Zaguła 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed do you think GBP will still be up tomorrow?
Reply
0 0
Mpendulo Mabila
Mpendulo Mabila 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes.
Reply
0 0
orhan osman
orhan osman 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XAU/USD Buy TP 1200.00
Reply
0 0
Mpendulo Mabila
Mpendulo Mabila 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XAU/USD - BuyEntry Point: 1200.00Take Profit: 1210.00XAU/USD - SellEntry Point: 1180.00Take Profit: 1175
Reply
0 0
Johan Iho
Johan Iho 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still valid Ahmed sir? My position buy 1196
Reply
0 0
Enry Gunadi
Enry Gunadi 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed brother any view for eur/usd please
Reply
0 0
MUHAMMAD ADEEB
MUHAMMAD ADEEB 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Without any news and data GBP is Bullish and can test 1.3000
Reply
0 0
Jayantha Herath
Jayantha_UK 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP further up can reach T2: 1.28938 (Will touch today), T3: 1.29238
Reply
0 0
jonathan laurence
jonathan laurence 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chill guys, trade your own risk..
Reply
0 0
oz ocak
oz ocak 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now next target will be 1.2920 :)
Reply
1 0
Jayantha Herath
Jayantha_UK 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
King of Currencies, GBP forming strength despite Brexit haunts...
Reply
0 0
Show previous replies (11)
Jayantha Herath
Jayantha_UK 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AS Hamdan Every trading session can make it upside down, brother. We always try to catch the trend. Signals even change every min. But we keep learning and trying to help others as well with what we try to achieve. Don't worry. It will not go all the way up. Has to come down some times later. Keep trying to catch the trend. At the end of a strong trend, they all come back near daily or weekly pivot point. :)
Reply
0 0
AS Hamdan
AS Hamdan 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
P T Yemzy  why are you asking then ??
Reply
0 0
P T Yemzy
P T Yemzy 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AS HamdanJust got this now Bro.. didnt know before I asked.. you can always ignore me please. cheers
Reply
0 0
Maisra Salih
Maisra Salih 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EURUSD broke bullish out of triangle going down
Reply
0 0
Maisra Salih
Maisra Salih 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry Beaish
Reply
0 0
Amila Prabhath
Amila Prabhath 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed, any calls for other currency pairs?
Reply
0 0
Enry Gunadi
Enry Gunadi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its bad xau/usd starting down
Reply
0 0
Enry Gunadi
Enry Gunadi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35pips down already :((
Reply
0 0
MUHAMMAD ADEEB
MUHAMMAD ADEEB 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.2850 StopLoss Placed in the morning looking hard to reach ..............
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why give me reason .
Reply
0 0
P T Yemzy
P T Yemzy 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro, Please Position for GU today?
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You deleted every my post.
Reply
0 0
Baloo Money
Baloo Money 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eid Mubarak brother
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eid Mubarak too.
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Admin please stop deleting my post thanks
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD Buy call TP 1.2870GBP/USD Sell call TP 1.2710It is very hard to tell you which way is going now but both possible.It is choice I am not responsible any loss I stopped trading GBP/USD.
Reply
0 0
Show previous replies (4)
Stephen Fulton
Stephen Fulton 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice one
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro maybe you misunderstood I said I have Buy position at 1.3610 .
Reply
0 0
Malwina Zaguła
Malwina Zaguła 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed sir, you can't stop traiding GBP/USD, if we lose we lose. (I'm still holding) Your call are always with profit in the end.  Let me tell you something, because of your calls I have managed to take all my family on nice 2 weeks holiday.
Reply
0 0
salman sheikh
salman sheikh 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr muhammad ahmed plz give me any suggestion about gbp/usd?
Reply
0 0
Show previous replies (1)
salman sheikh
salman sheikh 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thnx dear
Reply
0 0
salman sheikh
salman sheikh 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ur opinions is so favourable for me always
Reply
0 0
salman sheikh
salman sheikh 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So i try that u give me suggestion for sell or buy
Reply
0 0
rohit gupta
rohit gupta 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed sir plz update for gbpusd
Reply
0 0
wan sddd
wan sddd 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ahmad xauusd tp 1200 still valid?
Reply
0 0
Show previous replies (2)
Johan Iho
Johan Iho 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its mean not valid Ahmed sir? Okay i cutloss.
Reply
0 0
Ahmed Mahamed
Ahmed Mahamed 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still valid.
Reply
0 0
Enry Gunadi
Enry Gunadi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should close this gold brother?
Reply
0 0
Jayantha Herath
Jayantha_UK 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDJPY Buy @ 110.195. TP1: 110.432, TP2: 110.682
Reply
0 0
Jayantha Herath
Jayantha_UK 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EURUSD Sell@NOW. TP1: 1.14458, TP2: 1.14208
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email