Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3216 +0.0006    +0.05%
22/03 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3209
  • Bid/Ask: 1.3213 / 1.3218
  • Day's Range: 1.3081 - 1.3224
GBP/USD 1.3216 +0.0006 +0.05%

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
21/02/2019 - 23/03/2019
 
Date Price Open High Low Change %
Mar 22, 2019 1.3212 1.3109 1.3225 1.3081 0.79%
Mar 21, 2019 1.3109 1.3196 1.3230 1.3005 -0.67%
Mar 20, 2019 1.3197 1.3268 1.3281 1.3144 -0.54%
Mar 19, 2019 1.3269 1.3256 1.3312 1.3240 0.09%
Mar 18, 2019 1.3257 1.3288 1.3303 1.3183 -0.30%
Mar 17, 2019 1.3297 1.3298 1.3303 1.3281 0.04%
Mar 15, 2019 1.3291 1.3240 1.3302 1.3202 0.38%
Mar 14, 2019 1.3241 1.3341 1.3341 1.3209 -0.73%
Mar 13, 2019 1.3339 1.3076 1.3385 1.3059 2.02%
Mar 12, 2019 1.3075 1.3149 1.3290 1.3005 -0.59%
Mar 11, 2019 1.3153 1.3018 1.3172 1.2949 1.29%
Mar 10, 2019 1.2986 1.3017 1.3023 1.2948 -0.24%
Mar 08, 2019 1.3017 1.3086 1.3111 1.2991 -0.52%
Mar 07, 2019 1.3085 1.3169 1.3186 1.3067 -0.65%
Mar 06, 2019 1.3170 1.3178 1.3182 1.3123 -0.06%
Mar 05, 2019 1.3178 1.3178 1.3200 1.3099 -0.08%
Mar 04, 2019 1.3189 1.3236 1.3276 1.3167 -0.37%
Mar 03, 2019 1.3238 1.3210 1.3274 1.3201 0.26%
Mar 01, 2019 1.3204 1.3262 1.3288 1.3172 -0.44%
Feb 28, 2019 1.3263 1.3310 1.3326 1.3253 -0.35%
Feb 27, 2019 1.3310 1.3250 1.3351 1.3233 0.45%
Feb 26, 2019 1.3251 1.3088 1.3289 1.3088 1.18%
Feb 25, 2019 1.3097 1.3075 1.3115 1.3041 0.25%
Feb 24, 2019 1.3065 1.3054 1.3080 1.3040 0.08%
Highest: 1.3385 Lowest: 1.2948 Difference: 0.0437 Average: 1.3187 Change %: 1.2104

My Sentiments

What is your sentiment on GBP/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
rio tone
rio tone 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May could be done as early as this Sunday but I believe it will be after the 3rd vote if she even tries (she knows it's going to fail). one of the indicative votes only lost by 2 votes last time ...So I don't know why there is so much talk of a no deal that's May saying my way or the high way them days are over!! she is on her way out, imo thats all positive for this pair. the funny thing is this is just a vote to leave there will be years and years more of negotiations
Reply
0 0
rio tone
rio tone 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the odds of a no deal at 30/1 now 3% with May done more chance of a softer deal, will go up on Monday
Reply
2 0
Show previous replies (3)
Raj Ahmed
Raj Ahmed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes the law has been discussed on Thursday.
Reply
0 0
Raj Ahmed
Raj Ahmed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday 1.34+, might be 1.35
Reply
1 0
rio tone
rio tone 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still will have resistance at 1,33 may bounce off that but will definatly be tested, the pressure is off this week now barring no shocks it should go over 1,33...3rd vote no shock not passing. May resigning a little shock but be a good time to buy of it dips...I can't see it going under under 1,30...only reason for that would be if a no deal is confirmed which I have said is a 3% chance
Reply
0 0
rio tone
rio tone 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's all the fake news saying a no deal is increasingly possible holding it in check the common man last to know because you believe the bs....wait until it breaks through 1,33 will be no stoping it 1,36 and beyond
Reply
2 2
Raj Ahmed
Raj Ahmed 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very much likely
Reply
0 0
Mido Flo
Mido Flo 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thoughts for EOD anyone?
Reply
0 0
Nanthawit Sukthaworn
Nanthawit Sukthaworn 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds like Theresa May will now offer indicative votes on Tuesday. A day earlier. If an alternative voting system is used, it will produce a majority be design.
Reply
0 1
rio tone
rio tone Mar 22, 2019 18:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Google Itacare Makin cold beer on ice waiting for ya
Reply
0 1
Shitani Muskrahat
Shitani Muskrahat Mar 22, 2019 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell now anyone help me plz
Reply
2 1
rio tone
rio tone 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy in the dips should be a few next week and hold
Reply
0 0
rio tone
rio tone Mar 22, 2019 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if that's helpfull make what you will on it
Reply
0 0
rio tone
rio tone Mar 22, 2019 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they live odds on befair I'll put it in percentages no deal 4-5% revoke 20% and a deal not this one 75% the odds on the 3rd vote passing is 30%
Reply
0 1
rio tone
rio tone Mar 22, 2019 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nor a no deal...just telling you the odds it's 75% of a softer brexit before June
Reply
0 1
Makin Alivin
Makin Alivin Mar 22, 2019 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well we should all buy into that and see you you on the beach ;0)
Reply
0 0
Makin Alivin
Makin Alivin Mar 22, 2019 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I knew United would beat PSG! lol
Reply
1 0
rio tone
rio tone Mar 22, 2019 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol come over want a see where I live Google Itacare
Reply
0 1
Makin Alivin
Makin Alivin Mar 22, 2019 16:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just posted how I have won all my trades GU since 2016 and it was deleted lol
Reply
0 0
rio tone
rio tone Mar 22, 2019 16:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there will have to agree at some point a softer brexit...or can you see May saying f..it lets go over the cliff it's not in the EUs hands
Reply
1 1
Makin Alivin
Makin Alivin Mar 22, 2019 16:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Article 50 has no majority for being revoked, like a 2nd referendum!
Reply
1 0
Makin Alivin
Makin Alivin Mar 22, 2019 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But we go up first lol
Reply
0 0
rio tone
rio tone Mar 22, 2019 16:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10x more chance of it beaming revoked than a no deal...think about it
Reply
0 1
Makin Alivin
Makin Alivin Mar 22, 2019 16:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is too much divide for indicative votes to pass! There is divide in Westminster, the EU, Europe and the UK. This will end in tears for remainers!
Reply
0 0
rio tone
rio tone Mar 22, 2019 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If they revoked arcital 50 it would go passed that...which by the way on befair now is at 3/1 so there over 10x of it beening revoked than a ni deal you guys should really look at betting sites
Reply
0 1
rio tone
rio tone Mar 22, 2019 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chance*
Reply
0 0
Makin Alivin
Makin Alivin Mar 22, 2019 16:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
London taking profit at nearly overbought 1 hr!
Reply
0 0
Makin Alivin
Makin Alivin Mar 22, 2019 16:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.50 in 2016 before the crash! Mmmmmmm. Food for thought, naughty bankers!
Reply
1 0
rio tone
rio tone Mar 22, 2019 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no deal is as good as off the table on betfair it's 1,04 for a no deal...it's that price because that the chance of it happening or you think people like throwing there money away ?
Reply
0 1
Makin Alivin
Makin Alivin Mar 22, 2019 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to punters, fake news!
Reply
0 0
Makin Alivin
Makin Alivin Mar 22, 2019 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And yes lol, that's exactly what they do and the bookie wins!
Reply
0 0
rio tone
rio tone Mar 22, 2019 15:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
betfair is not a bookies it's a platform where you are the bookie
Reply
0 0
rio tone
rio tone Mar 22, 2019 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's 23/1 for a no deal no time limit so that's even better than 01/04
Reply
0 1
Makin Alivin
Makin Alivin Mar 22, 2019 15:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DUP very cute about PM!I still think NO Deal is highly likely! It will go to the wire but DUP and ERG along with many others have not gone away over night!
Reply
0 0
Nanthawit Sukthaworn
Nanthawit Sukthaworn Mar 22, 2019 15:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday will be telling. If the amendment to take Parliamentary time away on Wednesday from the government passes, then that shuts the door for no-deal. I still think a Customs Union will emerge as the victor next Wednesday.
Reply
1 0
Makin Alivin
Makin Alivin Mar 22, 2019 15:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It does not shut the door until the EU agree! Iv'e always said there is a motive that has yet to be revealed concerning France and Germany!
Reply
0 0
rio tone
rio tone Mar 22, 2019 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday it was at 7/2 have you looked today ?
Reply
0 0
rio tone
rio tone Mar 22, 2019 15:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have a look on betfair mate it's at 23-1
Reply
0 1
Show previous replies (6)
rio tone
rio tone Mar 22, 2019 15:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry it's the other way around that's yesterday price
Reply
0 0
rio tone
rio tone Mar 22, 2019 15:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I football trade the CS market there's nothing more up to date that an online betting site...I used to trade now I have a hotel on the beach in Brazil...just follow it out of habbit
Reply
0 0
Makin Alivin
Makin Alivin Mar 22, 2019 15:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rio tone . . . Good for you :0)
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email