Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3050 -0.0018    -0.13%
14:08:02 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3067
  • Bid/Ask: 1.3047 / 1.3052
  • Day's Range: 1.3012 - 1.3096
GBP/USD 1.3050 -0.0018 -0.13%

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
25/12/2018 - 24/01/2019
 
Date Price Open High Low Change %
Jan 24, 2019 1.3053 1.3082 1.3096 1.3011 -0.22%
Jan 23, 2019 1.3082 1.2955 1.3082 1.2943 0.96%
Jan 22, 2019 1.2958 1.2890 1.2976 1.2854 0.50%
Jan 21, 2019 1.2893 1.2885 1.2913 1.2831 0.32%
Jan 20, 2019 1.2852 1.2882 1.2904 1.2849 -0.18%
Jan 18, 2019 1.2875 1.2986 1.2995 1.2856 -0.86%
Jan 17, 2019 1.2987 1.2886 1.3002 1.2833 0.81%
Jan 16, 2019 1.2883 1.2860 1.2898 1.2825 0.18%
Jan 15, 2019 1.2860 1.2862 1.2917 1.2671 -0.04%
Jan 14, 2019 1.2865 1.2849 1.2931 1.2817 0.13%
Jan 13, 2019 1.2849 1.2852 1.2865 1.2838 0.04%
Jan 11, 2019 1.2843 1.2757 1.2867 1.2710 0.74%
Jan 10, 2019 1.2749 1.2789 1.2803 1.2728 -0.32%
Jan 09, 2019 1.2790 1.2718 1.2806 1.2712 0.56%
Jan 08, 2019 1.2719 1.2780 1.2798 1.2707 -0.48%
Jan 07, 2019 1.2780 1.2730 1.2789 1.2717 0.38%
Jan 06, 2019 1.2732 1.2730 1.2741 1.2718 0.03%
Jan 04, 2019 1.2728 1.2629 1.2746 1.2616 0.75%
Jan 03, 2019 1.2633 1.2606 1.2651 1.2438 0.18%
Jan 02, 2019 1.2610 1.2743 1.2776 1.2582 -1.11%
Jan 01, 2019 1.2752 1.2760 1.2764 1.2725 -0.05%
Dec 31, 2018 1.2759 1.2683 1.2816 1.2680 0.54%
Dec 30, 2018 1.2690 1.2700 1.2704 1.2689 -0.13%
Dec 28, 2018 1.2707 1.2644 1.2712 1.2635 0.50%
Dec 27, 2018 1.2644 1.2632 1.2676 1.2616 0.08%
Dec 26, 2018 1.2634 1.2675 1.2721 1.2631 -0.42%
Dec 25, 2018 1.2687 1.2726 1.2730 1.2666 -0.29%
Dec 24, 2018 1.2724 1.2652 1.2744 1.2630 0.58%
Highest: 1.3096 Lowest: 1.2438 Difference: 0.0658 Average: 1.2798 Change %: 3.1816

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Spindler
James Spindler 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Welcome back to the bull run 200SMA
Reply
0 0
Ejaz Mohammed
Ejaz Mohammed 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is going up
Reply
2 0
Winnie Chow
Winnie Chow 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank for sharing.
Reply
0 1
Rob Rob
Rob Rob 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sl at entry for 1.3015 long. Better feeling about this
Reply
3 1
Mohammed Hossain
Mohammed Hossain 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what tp you have in mind?
Reply
0 0
Ham MT
Ham MT 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tick volume at the moment is crazy. A lot of bot action going on I think
Reply
0 1
Jayantha Herath
Jayantha Herath 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jonathan Joe
Jonathan Joe 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now what.
Reply
0 1
David Leong
David Leong 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think just a ranging gonna drop still
Reply
0 1
Moe Kleib
Moe Kleib 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell it guys i think so too
Reply
0 3
Jayantha Herath
Jayantha Herath 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBPUSD further down. .Some more favourable trades for today:.GBPUSD Sell TP:1.30054/1.29453 .GBPJPY Sell TP:142.683/142.206.GBPCAD Sell  TP:1.73739/1.75299.GBPAUD Sell  TP:1.82883/1.82213.USDJPY Buy TP:1010.053.EURUSD Sell TP:1.13287/1.12783
Reply
2 5
Franco Loadson
Franco Loadson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Reply
0 0
Jaykishor Raj
Jaykishor Raj 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks sir
Reply
0 0
Keo Pichpenglim
Keo Pichpenglim 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Welcome back jayantha
Reply
0 1
abdo abdo
abdo abdo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next to 290
Reply
0 2
abdo abdo
abdo abdo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
selling
Reply
2 3
Ejaz Mohammed
Ejaz Mohammed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gbp passed above the 200 day ema and closed above it its just had a pull back to 1310 level like sed it wood yesterday it is headed to 13200 to 13300 level i blive
Reply
1 6
Emilio Lleshi
Emilio Lleshi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake candle again guys..Be alert
Reply
0 1
Emilio Lleshi
Emilio Lleshi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told you..I suggest my disliker to close the bull operations before its to late
Reply
2 1
KK Aaron
KK Aaron 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying web dollars about to jump
Reply
1 3
Jordan BrookesMoore
Jordan BrookesMoore 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im selling look at last 12 hours its all down
Reply
4 1
Emilio Lleshi
Emilio Lleshi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so you changed your directions now lol xD
Reply
0 0
Emilio Lleshi
Emilio Lleshi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its behaving like yesterday but in the opposite way..It will break the resistance and drop till 1.28500...My first target is 1.29500 than the second 1.28500...I have been holding my sells open for more than 3 days now and I saw my account drop till -3k but patience is the secret...I have always regret when closing my operations early..
Reply
3 2
David Leong
David Leong 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
our account capital is not that huge to tank it like urs thats why any were being forced to close otherwise account just burst
Reply
1 0
Emilio Lleshi
Emilio Lleshi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
David than don't use high volumes bro so if it goes on the opposite direction of your trades you can still support the trades. Of all this being said only if there is hope to move on the direction you predicted.
Reply
1 0
KK Aaron
KK Aaron 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys is it sell now just joined
Reply
0 1
Wandile Mxolisi Dlamuka
Wandile Mxolisi Dlamuka 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I still sell now?
Reply
2 1
Show previous replies (2)
Umair Khan
Umair Khan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
better do nting and wait fr right signal
Reply
0 1
Adam Adam
Adam Adam 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you can but be careful
Reply
0 0
Adam Adam
Adam Adam 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 1.29800
Reply
1 0
dwen wan
dwen wan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intraday ..sell only
Reply
2 2
Umi Me
Umi Me 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This candle seems last fight between bulls annd bears
Reply
0 0
Umi Me
Umi Me 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H1*
Reply
0 0
Giovanni Tocco
Giovanni Tocco 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US is coming back brotha
Reply
4 2
Gerald Valencia
Gerald Valencia 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let us see how it dig deeper as the US market opens
Reply
3 0
abdo abdo
abdo abdo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's look like want go up to 350
Reply
2 2
Jordan BrookesMoore
Jordan BrookesMoore 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I feel like trump and president of china are working together to push back rallys and take profits
Reply
0 1
David Leong
David Leong 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can sell?
Reply
0 1
Jordan BrookesMoore
Jordan BrookesMoore 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait 15 min until you get confirmation on this candle for direction thats if its a full candle anyway
Reply
0 0
David Leong
David Leong 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so it's a downward means to sell?
Reply
0 0
Franco Loadson
Franco Loadson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold it Bro
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email