Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2997 +0.0005    +0.04%
03:05:15 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.2992
  • Bid/Ask: 1.2995 / 1.2998
  • Day's Range: 1.2980 - 1.3005
GBP/USD 1.2997 +0.0005 +0.04%

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
16/10/2018 - 15/11/2018
 
Date Price Open High Low Change %
Nov 15, 2018 1.2997 1.2986 1.3005 1.2980 0.10%
Nov 14, 2018 1.2984 1.3015 1.3071 1.2885 0.08%
Nov 13, 2018 1.2974 1.2849 1.3050 1.2840 0.97%
Nov 12, 2018 1.2849 1.2960 1.2967 1.2827 -0.69%
Nov 11, 2018 1.2938 1.2914 1.2938 1.2914 -0.29%
Nov 09, 2018 1.2976 1.3062 1.3081 1.2958 -0.65%
Nov 08, 2018 1.3061 1.3126 1.3150 1.3043 -0.50%
Nov 07, 2018 1.3126 1.3102 1.3176 1.3073 0.21%
Nov 06, 2018 1.3098 1.3040 1.3109 1.3020 0.43%
Nov 05, 2018 1.3042 1.3025 1.3064 1.2965 0.28%
Nov 04, 2018 1.3006 1.3024 1.3024 1.3000 0.25%
Nov 02, 2018 1.2973 1.3012 1.3042 1.2951 -0.29%
Nov 01, 2018 1.3011 1.2769 1.3036 1.2759 1.92%
Oct 31, 2018 1.2766 1.2705 1.2831 1.2697 0.46%
Oct 30, 2018 1.2707 1.2793 1.2814 1.2696 -0.67%
Oct 29, 2018 1.2793 1.2829 1.2854 1.2792 -0.30%
Oct 28, 2018 1.2831 1.2825 1.2835 1.2824 -0.02%
Oct 26, 2018 1.2833 1.2817 1.2844 1.2777 0.12%
Oct 25, 2018 1.2817 1.2883 1.2921 1.2798 -0.50%
Oct 24, 2018 1.2881 1.2982 1.2993 1.2866 -0.79%
Oct 23, 2018 1.2983 1.2964 1.3045 1.2936 0.16%
Oct 22, 2018 1.2962 1.3069 1.3092 1.2954 -0.80%
Oct 21, 2018 1.3066 1.3075 1.3075 1.3063 -0.05%
Oct 19, 2018 1.3072 1.3017 1.3104 1.3011 0.41%
Oct 18, 2018 1.3018 1.3113 1.3132 1.3015 -0.74%
Oct 17, 2018 1.3115 1.3183 1.3194 1.3100 -0.55%
Oct 16, 2018 1.3187 1.3153 1.3237 1.3141 0.26%
Oct 15, 2018 1.3153 1.3140 1.3183 1.3079 0.38%
Highest: 1.3237 Lowest: 1.2696 Difference: 0.0541 Average: 1.2972 Change %: -0.8090

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Atif Raza
Atif Raza 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today only buy day as dip goes looks like weekly closing will be around 32 to 33
Reply
2 0
Atif Raza
Atif Raza 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning only buyer side
Reply
1 0
Show previous replies (7)
Atif Raza
Atif Raza 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
these are monthly levels
Reply
0 0
Atif Raza
Atif Raza 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be hit Insh Allah
Reply
0 0
Jaykishor Raj
Jaykishor Raj 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okk insh Allah hit these targets
Reply
0 0
Deepak Achuthan
Deepak Achuthan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
R3 1.3289R2 1.3181R1 1.3097PP 1.2989S1 1.2904S2 1.2796S3 1.2712
Reply
3 0
Deepak Achuthan
Deepak Achuthan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
being only a draft...gbp will stay in 1.3000 range...but the power is towards BUY as per news......technical analysis Sohail will update
Reply
1 0
Waseem Shehzad
Waseem Shehzad 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So whats the new news and updates ? Sell or buy at current positions
Reply
0 0
Waseem Shehzad
Waseem Shehzad 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Salam guys gud morning to all
Reply
0 0
Muhammad Bilal
Muhammad Bilal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD/JPY sell/Buy?
Reply
0 0
Adil Mirza
Adil Mirza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp@ 1.29600
Reply
0 1
Adil Mirza
Adil Mirza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its going down to 1.29200 fact
Reply
0 2
Adil Mirza
Adil Mirza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I THINK
Reply
0 0
Adil Mirza
Adil Mirza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its a sell
Reply
0 0
Rob Rob
Rob Rob 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah I think yeah I think up to the top again, but it’s a tricky market. Set sl below 1.2950 small lot
Reply
0 0
Rob Rob
Rob Rob 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you’re entering now that sl doesn’t give good risk reward. So could leave it alone
Reply
0 0
Rob Rob
Rob Rob 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My opinion only- today’s highs hit over night again. Please tell me if I miss some news that says otherwsie
Reply
1 0
Show previous replies (2)
Adil Mirza
Adil Mirza 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No your right im thibking the same thing
Reply
0 0
Qavi Khan Achakzai
Qavi Khan Achakzai 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so far its good news coming...Irish issue also resolved satisfactory. Oppoasition is creating useless drama.
Reply
1 0
Adil Mirza
Adil Mirza 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY BUY BUY
Reply
0 0
Qavi Khan Achakzai
Qavi Khan Achakzai 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now the nay sayers showing up. They say only one third strength of MPs were present. Two thirds have rejected the draft.
Reply
0 0
Adil Mirza
Adil Mirza 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still up trend?
Reply
0 0
Qavi Khan Achakzai
Qavi Khan Achakzai 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We cannot call it a trend. Its a very chppy market at the moment. But technicals favoring up side. Below 1.30 mark, bearish pressure will increase. Need some fresh buying.
Reply
1 0
Tim Hall
Tim Hall 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was only two thirds of the PM's cabinet who agreed to the Brexit draft document. One third of the cabinet ministers did not like it. It was not put to a vote by the cabinet members.
Reply
0 0
Qavi Khan Achakzai
Qavi Khan Achakzai 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RSI in positive territory, Stochs crossover, daily candle looks beautifully bullish above 20 and 50 EMAs. All the gopd reasons to buy.
Reply
2 0
Sohel Khan
Sohel Khan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Friends so how was the up down movie,, I hope so u all enjoyed.
Reply
4 1
Qavi Khan Achakzai
Qavi Khan Achakzai 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol almost gave me a heart attack. I was in the trade with 1 lot at that time. Managed to get out of that mess safely.
Reply
0 0
Adil Mirza
Adil Mirza 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was mad loved it but in back to square one lol hoping this goes up now
Reply
0 0
Abdul Foyez
Abdul Foyez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hit movie
Reply
0 0
Qavi Khan Achakzai
Qavi Khan Achakzai 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, wasn't that a great show :) what a mind wrecking volatility but somehow, I was sure its gonna be positive in the end. Hoping for more buy in GBP. Way yo go May.
Reply
1 0
Rob Rob
Rob Rob 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good place to take some profit before any DUP rumours get around after meeting in few minutes. Last night the agreement between negotiators saw Asia session bulls. Tonight I think they will push it higher, but risky market so take some profit now
Reply
0 0
Rob Rob
Rob Rob 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. This is good. Asian session will push it up. There will be a point tonight to take profit and step back.
Reply
0 0
Show previous replies (2)
Melissa Evans
Melissa Evans 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is TP?
Reply
0 1
Christopher Savino
Christopher Savino 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP Take Profit
Reply
0 0
Rob Rob
Rob Rob 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Melissa Evans I think there might be some more up now it’s dropped down a little.
Reply
0 0
Musawenkosi Nyathi
Musawenkosi Nyathi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today yah l have bilieved lol
Reply
0 0
salman sheikh
salman sheikh 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its moving up bro
Reply
1 0
Adil Mirza
Adil Mirza 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back down
Reply
0 0
Adil Mirza
Adil Mirza 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More momey
Reply
1 0
Musawenkosi Nyathi
Musawenkosi Nyathi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol 300 pips up and down in 10sec
Reply
0 0
Abdul Foyez
Abdul Foyez 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is happening man
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email