![PCE inflation slips to 2.5% in June - BEA](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1707303325.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2868 | +0.0017 | 1.2851 | 1.2879 | 1.2849 | 178537 | 15:59 | Q / C / O | |
Aug 24 | 1.2875s | +0.0013 | 1.2866 | 1.2880 | 1.2853 | 205 | 07/26/24 | Q / C / O | |
Sep 24 | 1.2878s | +0.0013 | 1.2856 | 1.2884 | 1.2855 | 70357 | 07/26/24 | Q / C / O | |
Oct 24 | 1.2880s | +0.0013 | 1.2868 | 1.2885 | 1.2858 | 31 | 07/26/24 | Q / C / O | |
Nov 24 | 1.2882s | +0.0013 | 0.0000 | 1.2882 | 1.2882 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 1.2883s | +0.0013 | 1.2877 | 1.2887 | 1.2864 | 214 | 07/26/24 | Q / C / O | |
Mar 25 | 1.2885s | +0.0012 | 0.0000 | 1.2885 | 1.2868 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 1.2883s | +0.0013 | 0.0000 | 1.2883 | 1.2864 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 1.2880s | +0.0011 | 0.0000 | 1.2880 | 1.2860 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 1.2876s | +0.0010 | 0.0000 | 1.2876 | 1.2857 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 1.2872s | +0.0009 | 0.0000 | 1.2872 | 1.2872 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 1.2868s | +0.0008 | 0.0000 | 1.2868 | 1.2868 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 1.2867s | +0.0006 | 0.0000 | 1.2867 | 1.2867 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 1.2870s | +0.0006 | 0.0000 | 1.2870 | 1.2870 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 1.2872s | +0.0004 | 0.0000 | 1.2872 | 1.2872 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 1.2875s | +0.0004 | 0.0000 | 1.2875 | 1.2875 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 1.2877s | +0.0002 | 0.0000 | 1.2877 | 1.2877 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 1.2880s | +0.0002 | 0.0000 | 1.2880 | 1.2880 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 1.2883s | +0.0001 | 0.0000 | 1.2883 | 1.2883 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 1.2885s | -0.0001 | 0.0000 | 1.2885 | 1.2885 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 1.2888s | -0.0001 | 0.0000 | 1.2888 | 1.2888 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 1.2891s | -0.0002 | 0.0000 | 1.2891 | 1.2891 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 1.2893s | -0.0003 | 0.0000 | 1.2893 | 1.2893 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 1.2896s | -0.0004 | 0.0000 | 1.2896 | 1.2896 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review