Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2397 | -0.0039 | 1.2436 | 1.2441 | 1.2390 | 38426 | 21:18 | Q / C / O | |
May 24 | 1.2409 | -0.0027 | 1.2431 | 1.2431 | 1.2409 | 15 | 20:37 | Q / C / O | |
Jun 24 | 1.2399 | -0.0040 | 1.2440 | 1.2441 | 1.2394 | 11820 | 21:18 | Q / C / O | |
Jul 24 | 1.2441s | -0.0017 | 1.2455 | 1.2489 | 1.2441 | 2 | 04/18/24 | Q / C / O | |
Aug 24 | 1.2444s | -0.0018 | 1.2444 | 1.2444 | 1.2444 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 1.2409 | -0.0038 | 1.2426 | 1.2426 | 1.2409 | 6 | 21:17 | Q / C / O | |
Dec 24 | 1.2457s | -0.0017 | 1.2483 | 1.2502 | 1.2457 | 8 | 04/18/24 | Q / C / O | |
Mar 25 | 1.2467s | -0.0017 | 1.2467 | 1.2512 | 1.2467 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 1.2476s | -0.0015 | 1.2476 | 1.2518 | 1.2476 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 1.2484s | -0.0014 | 1.2484 | 1.2525 | 1.2484 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 1.2493s | -0.0012 | 0.0000 | 1.2493 | 1.2493 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 1.2501s | -0.0010 | 0.0000 | 1.2501 | 1.2501 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 1.2513s | -0.0008 | 0.0000 | 1.2513 | 1.2513 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 1.2527s | -0.0006 | 0.0000 | 1.2527 | 1.2527 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 1.2541s | -0.0004 | 0.0000 | 1.2541 | 1.2541 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 1.2556s | -0.0001 | 0.0000 | 1.2556 | 1.2556 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 1.2570s | +0.0001 | 0.0000 | 1.2570 | 1.2570 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 1.2585s | +0.0004 | 0.0000 | 1.2585 | 1.2585 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 1.2599s | +0.0006 | 0.0000 | 1.2599 | 1.2599 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 1.2613s | +0.0008 | 0.0000 | 1.2613 | 1.2613 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 1.2629s | +0.0011 | 0.0000 | 1.2629 | 1.2629 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 1.2643s | +0.0013 | 0.0000 | 1.2643 | 1.2643 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 1.2658s | +0.0016 | 0.0000 | 1.2658 | 1.2658 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 1.2672s | +0.0018 | 0.0000 | 1.2672 | 1.2672 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review