Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

GBP/USD - British Pound Sterling US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2656 +0.0033    +0.26%
- Real-time Data. ( Disclaimer )
  • Prev. Close: 1.2623
  • Bid/Ask: 1.2655 / 1.2657
  • Day's Range: 1.2600 - 1.2664
Type:  Currency
Group:  Major
Base:  British Pound...
Second:  US Dollar
GBP/USD 1.2656 +0.0033 +0.26%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound Sterling US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 15:42 - Friday, March 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.2657+0.00321.26241.26651.260023551115:42Q / C / O
Mar 24 1.2657+0.00431.26241.26651.26009470815:41Q / C / O
Apr 24 1.2658+0.00421.26301.26661.26067712:55Q / C / O
May 24 1.2660+0.00421.26391.26681.261418512:55Q / C / O
Jun 24 1.2664+0.00441.26301.26701.2608183615:29Q / C / O
Jul 24 1.2671+0.00490.00001.26711.2671014:40Q / C / O
Sep 24 1.2664+0.00391.26531.26731.264313209:58Q / C / O
Dec 24 1.2647+0.00181.26471.26751.26471502/29/24Q / C / O
Mar 25 1.2676+0.00440.00001.26761.2676015:30Q / C / O
Jun 25 1.2673+0.00420.00001.26731.2673015:30Q / C / O
Sep 25 1.2670+0.00410.00001.26701.2670014:02Q / C / O
Dec 25 1.2667+0.00390.00001.26671.2667014:02Q / C / O
Mar 26 1.2665+0.00380.00001.26651.2665014:02Q / C / O
Jun 26 1.2670+0.00370.00001.26701.2670014:02Q / C / O
Sep 26 1.2675+0.00370.00001.26751.2675014:02Q / C / O
Dec 26 1.2681+0.00370.00001.26811.2681014:02Q / C / O
Mar 27 1.2686+0.00370.00001.26861.2686014:02Q / C / O
Jun 27 1.2691+0.00360.00001.26911.2691014:02Q / C / O
Sep 27 1.2696+0.00360.00001.26961.2696014:02Q / C / O
Dec 27 1.2701+0.00350.00001.27011.2701014:02Q / C / O
Mar 28 1.2706+0.00340.00001.27061.2706014:02Q / C / O
Jun 28 1.2712+0.00350.00001.27121.2712014:02Q / C / O
Sep 28 1.2717+0.00340.00001.27171.2717014:02Q / C / O
Dec 28 1.2722+0.00330.00001.27221.2722014:02Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Onome Andrew Egbejule
Onome Andrew Egbejule 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this market is crazy , now we have seen the US data falling short and other currencies appreciating hopefully other currencies will rise up till the next US data that will trigger it downward.... not this time around ..... well it has come back to where I jumped in hopefully it get back to 1.26800 today let me jump out with my 2k profit ... this Mrk will give you 2 wins then take 5 or 6 from you... trying to avoid that scenario ...
Ian Riding
Ian Riding 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck..
fasil rahman
fasil rahman 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell gbp
fasil rahman
fasil rahman 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is operaters game they only win
Ronald Tau
Ronald Tau 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like I always said its untrustworthy 27000 showed impossible to break ...and 26000 lower also seemed impossible
fasil rahman
fasil rahman 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gbp buy chance
Ronald Tau
Ronald Tau 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
27000 lol let's see usually Fridays are like Mondays no real movement trash
Peter Ruchuiya
Peter Ruchuiya 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2590 I gonna buy
BG OO
BG OO Feb 29, 2024 21:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gyrobag is trying and trying ... go praise the non-dom in chief
BG OO
BG OO Feb 29, 2024 19:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or dump? dump would be too good to be true...
Ian Riding
Ian Riding Feb 29, 2024 19:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MR KNOB...again.bla bla bla..TiT
Ronald Tau
Ronald Tau Feb 29, 2024 18:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and the it buys like nothing has happened lol and closes above 27000 I don't trust the market
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email