Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0940 | 0.6940 | 0.5000 | 0.0640 | 0.1040 | 18:00:14 | |
GBPUSD TN FWD | 0.0360 | 0.0940 | 0.1890 | 0.0490 | -0.1110 | 18:03:36 | |
GBPUSD SN FWD | 0.0420 | 0.0880 | 0.0820 | 0.0340 | -0.0020 | 18:03:07 | |
GBPUSD SW FWD | 0.4500 | 0.4900 | 0.5000 | 0.4100 | 0.0800 | 18:01:09 | |
GBPUSD 2W FWD | 0.6600 | 1.2600 | 0.9900 | 0.8500 | -0.1300 | 18:03:32 | |
GBPUSD 3W FWD | 0.9900 | 1.9000 | 1.5200 | 1.2200 | -0.2100 | 18:03:52 | |
GBPUSD 1M FWD | 1.9900 | 2.1700 | 2.1100 | 1.9100 | 0.1100 | 18:02:21 | |
GBPUSD 2M FWD | 4.0100 | 4.4600 | 4.2900 | 4.0200 | 0.4400 | 18:03:35 | |
GBPUSD 3M FWD | 5.8300 | 6.4300 | 6.3300 | 5.9600 | 0.2700 | 18:03:59 | |
GBPUSD 4M FWD | 8.0500 | 8.7700 | 8.9700 | 8.0600 | 0.5500 | 18:03:45 | |
GBPUSD 5M FWD | 10.4900 | 12.0900 | 11.7800 | 10.8200 | -0.0500 | 18:04:01 | |
GBPUSD 6M FWD | 12.6500 | 15.0500 | 14.3600 | 13.3900 | 1.1400 | 18:03:58 | |
GBPUSD 7M FWD | 15.7900 | 17.4900 | 17.0700 | 15.7800 | 1.4500 | 18:04:00 | |
GBPUSD 8M FWD | 17.0900 | 21.9800 | 19.8900 | 18.0900 | -0.3100 | 18:03:57 | |
GBPUSD 9M FWD | 23.5000 | 25.5300 | 24.8700 | 22.5100 | 3.6800 | 18:04:02 | |
GBPUSD 10M FWD | 26.2400 | 28.2300 | 27.9000 | 25.2200 | 3.4800 | 18:03:35 | |
GBPUSD 11M FWD | 25.4200 | 34.0200 | 30.3200 | 27.1200 | -0.3500 | 18:04:02 | |
GBPUSD 1Y FWD | 30.2800 | 33.6600 | 32.7700 | 28.4100 | 4.7100 | 18:03:59 | |
GBPUSD 15M FWD | 37.9400 | 42.6600 | 39.9500 | 34.0000 | 4.6800 | 17:33:32 | |
GBPUSD 21M FWD | 44.9000 | 58.9000 | 52.1400 | 45.2300 | 2.3500 | 17:34:03 | |
GBPUSD 2Y FWD | 49.6000 | 67.6000 | 58.8300 | 49.7700 | 49.2000 | 17:34:03 | |
GBPUSD 3Y FWD | 84.3000 | 96.3000 | 89.3000 | 77.0000 | 14.0000 | 17:34:02 | |
GBPUSD 4Y FWD | 115.0000 | 155.0000 | 132.5000 | 120.7000 | 3.5000 | 17:33:41 | |
GBPUSD 5Y FWD | 147.2500 | 239.2500 | 189.2000 | 175.9000 | -18.6500 | 17:34:03 | |
GBPUSD 6Y FWD | 246.0000 | 305.0000 | 247.0000 | 269.0000 | 26.0000 | 17:32:00 | |
GBPUSD 7Y FWD | 303.0000 | 370.0000 | 305.0000 | 332.0000 | 26.0000 | 17:31:01 | |
GBPUSD 8Y FWD | 342.0000 | 370.0000 | 369.0000 | 336.0000 | 2.0000 | 17:27:05 | |
GBPUSD 9Y FWD | 390.0000 | 472.0000 | 393.0000 | 427.0000 | 25.0000 | 17:30:01 | |
GBPUSD 10Y FWD | 400.0000 | 436.0000 | 428.0000 | 396.0000 | -1.0000 | 17:31:49 | |
GBPUSD 15Y FWD | 575.8500 | 655.6500 | 634.3907 | 507.1665 | -16.4435 | 18:03:58 | |
GBPUSD 20Y FWD | 676.7200 | 786.3200 | 789.6114 | 615.6639 | -17.7842 | 18:03:58 | |
GBPUSD 30Y FWD | 668.1800 | 838.6100 | 853.7279 | 585.3509 | -58.0811 | 18:03:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review