Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.3960 | 0.1150 | -0.0820 | -0.1470 | -0.2360 | 3:43:33 | |
GBPUSD TN FWD | -0.4260 | -0.4050 | -0.1130 | -0.4140 | -0.1930 | 3:44:09 | |
GBPUSD SN FWD | -0.1350 | -0.1310 | -0.1300 | -0.4010 | 0.3030 | 3:39:25 | |
GBPUSD SW FWD | -0.5400 | -0.5100 | -0.5100 | -0.8000 | 0.3200 | 3:42:08 | |
GBPUSD 2W FWD | -1.3400 | -0.2900 | -0.7900 | -1.0400 | -0.1600 | 3:44:11 | |
GBPUSD 3W FWD | -1.1300 | -0.9400 | -1.0000 | -1.2900 | 0.2600 | 3:40:28 | |
GBPUSD 1M FWD | -1.5300 | -1.0300 | -1.2400 | -1.4800 | 0.0300 | 3:44:09 | |
GBPUSD 2M FWD | -2.7300 | -2.3300 | -2.5900 | -2.8200 | 0.4000 | 3:41:55 | |
GBPUSD 3M FWD | -4.7700 | -3.4100 | -4.1100 | -4.1100 | -0.1500 | 3:44:18 | |
GBPUSD 4M FWD | -5.8700 | -4.0200 | -4.8000 | -4.7600 | -0.2400 | 3:44:09 | |
GBPUSD 5M FWD | -6.8700 | -4.8500 | -5.6800 | -5.5100 | -0.3200 | 3:42:38 | |
GBPUSD 6M FWD | -8.0200 | -5.2300 | -6.9800 | -7.0500 | -0.6200 | 3:44:09 | |
GBPUSD 7M FWD | -9.5600 | -6.3100 | -7.5900 | -7.4500 | -0.9400 | 3:43:58 | |
GBPUSD 8M FWD | -10.4900 | -6.7400 | -8.1900 | -8.4000 | -1.1200 | 3:44:09 | |
GBPUSD 9M FWD | -12.9400 | -5.4400 | -9.0700 | -9.9000 | -1.4400 | 3:44:20 | |
GBPUSD 10M FWD | -12.9600 | -6.6900 | -9.8700 | -9.9000 | -0.5000 | 3:44:09 | |
GBPUSD 11M FWD | -13.9800 | -6.7200 | -10.7700 | -10.9000 | -0.2300 | 3:43:31 | |
GBPUSD 1Y FWD | -15.6200 | -7.8000 | -11.4200 | -11.5000 | -1.3200 | 3:43:53 | |
GBPUSD 15M FWD | -19.3400 | -6.7900 | -13.9400 | -11.8200 | -0.0700 | 3:13:36 | |
GBPUSD 21M FWD | -24.8500 | 8.2400 | -17.8700 | -14.6700 | -4.0500 | 3:14:09 | |
GBPUSD 2Y FWD | -29.7100 | -1.6400 | -18.9200 | -14.3800 | -4.9100 | 3:14:09 | |
GBPUSD 3Y FWD | -43.2300 | 31.5200 | -12.5000 | -4.4300 | -24.2300 | 3:13:22 | |
GBPUSD 4Y FWD | -13.1000 | 43.0000 | 8.0200 | 19.1200 | -13.8500 | 2:33:09 | |
GBPUSD 5Y FWD | -72.1700 | 152.8400 | 28.5900 | 43.7300 | -52.2300 | 3:14:10 | |
GBPUSD 6Y FWD | 49.0000 | 90.0000 | 53.0000 | 84.0000 | 5.0000 | 3:12:01 | |
GBPUSD 7Y FWD | 67.0000 | 113.0000 | 72.0000 | 106.0000 | 6.0000 | 3:14:01 | |
GBPUSD 8Y FWD | 76.0000 | 126.0000 | 82.0000 | 119.0000 | 7.0000 | 3:11:01 | |
GBPUSD 9Y FWD | 75.0000 | 130.0000 | 83.0000 | 123.0000 | 7.0000 | 3:11:01 | |
GBPUSD 10Y FWD | 21.0000 | 182.0000 | 75.0000 | 118.0000 | -39.0000 | 3:14:09 | |
GBPUSD 15Y FWD | 5.3300 | 87.3600 | 40.9530 | 4.9495 | -34.9891 | 3:44:16 | |
GBPUSD 20Y FWD | -47.6000 | 62.9000 | 2.6282 | -50.9023 | -49.8338 | 3:44:16 | |
GBPUSD 30Y FWD | -370.2700 | -203.3600 | -288.7486 | -370.9321 | -81.2050 | 3:44:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review