Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.1330 | -0.1150 | 0.0950 | -0.1210 | -0.1390 | 9:19:43 | |
GBPUSD TN FWD | -0.0500 | -0.0100 | -0.0250 | -0.1030 | 0.1280 | 9:19:40 | |
GBPUSD SN FWD | -0.0240 | -0.0210 | -0.0230 | -0.0260 | 0.0360 | 9:19:43 | |
GBPUSD SW FWD | -0.3000 | -0.1200 | -0.1900 | -0.2400 | -0.0300 | 9:19:45 | |
GBPUSD 2W FWD | -0.4400 | -0.2900 | -0.0800 | -0.4000 | -0.0300 | 9:19:36 | |
GBPUSD 3W FWD | -0.6300 | -0.4300 | -0.0900 | -0.5600 | -0.0200 | 9:19:36 | |
GBPUSD 1M FWD | -0.9100 | -0.6100 | -0.7100 | -0.8200 | -0.1100 | 9:19:36 | |
GBPUSD 2M FWD | -2.7700 | -2.5700 | -2.6300 | -2.9200 | 0.1600 | 9:19:47 | |
GBPUSD 3M FWD | -4.9400 | -4.6400 | -4.0700 | -5.8500 | 0.2700 | 9:19:48 | |
GBPUSD 4M FWD | -6.1900 | -5.7900 | -5.2100 | -5.9300 | 0.1700 | 9:19:47 | |
GBPUSD 5M FWD | -8.3100 | -7.8600 | -7.3700 | -7.9800 | -0.0600 | 9:19:47 | |
GBPUSD 6M FWD | -10.0700 | -9.5100 | -8.8800 | -9.8600 | 0.6600 | 9:19:49 | |
GBPUSD 7M FWD | -12.0400 | -11.3500 | -10.5100 | -11.4800 | 0.1400 | 9:19:49 | |
GBPUSD 8M FWD | -14.2400 | -13.3900 | -12.2200 | -13.5700 | 0.1100 | 9:19:48 | |
GBPUSD 9M FWD | -16.5100 | -15.3800 | -14.5300 | -22.1800 | -0.7000 | 9:19:48 | |
GBPUSD 10M FWD | -18.5600 | -17.4400 | -15.8100 | -17.9400 | -1.2600 | 9:19:47 | |
GBPUSD 11M FWD | -21.0500 | -19.8500 | -17.7000 | -20.3700 | -1.8500 | 9:19:47 | |
GBPUSD 1Y FWD | -23.5500 | -22.1500 | -19.4000 | -27.8700 | -2.4500 | 9:19:47 | |
GBPUSD 15M FWD | -29.8600 | -26.7300 | -26.1300 | -30.7600 | 0.6400 | 8:49:48 | |
GBPUSD 21M FWD | -46.3000 | -42.8000 | -39.5600 | -43.6000 | 2.1900 | 8:49:44 | |
GBPUSD 2Y FWD | -72.2400 | -30.0900 | -43.0000 | -51.0500 | -16.9400 | 8:49:40 | |
GBPUSD 3Y FWD | -72.0000 | -62.2500 | -59.5800 | -85.3000 | 9.0000 | 8:49:44 | |
GBPUSD 4Y FWD | -75.8000 | -71.8000 | -64.3000 | -103.3000 | 38.2000 | 8:49:37 | |
GBPUSD 5Y FWD | -71.1000 | -66.1000 | -58.4000 | -108.3000 | 49.9000 | 8:49:49 | |
GBPUSD 6Y FWD | -102.0000 | -3.0000 | -100.0000 | -7.0000 | -14.0000 | 8:49:01 | |
GBPUSD 7Y FWD | -99.0000 | 13.0000 | -96.0000 | 9.0000 | -19.0000 | 8:49:01 | |
GBPUSD 8Y FWD | -46.0000 | -38.0000 | -25.0000 | -46.0000 | 11.0000 | 8:49:37 | |
GBPUSD 9Y FWD | -106.0000 | 27.0000 | -101.0000 | 22.0000 | -28.0000 | 8:49:01 | |
GBPUSD 10Y FWD | -55.0000 | -45.0000 | -31.0000 | -132.0000 | 104.0000 | 8:49:45 | |
GBPUSD 15Y FWD | -74.7300 | 10.2400 | -41.2233 | -113.2201 | 20.4399 | 9:19:48 | |
GBPUSD 20Y FWD | -64.7600 | 50.2700 | -23.9429 | -123.0628 | 26.7292 | 9:19:38 | |
GBPUSD 30Y FWD | -249.7000 | -73.2100 | -200.1625 | -352.2996 | 43.3842 | 9:19:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review