
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 05, 2023 | 1.2648 | 1.2588 | 1.2663 | 1.2588 | 0.01K | 0.10% |
Dec 04, 2023 | 1.2635 | 1.2670 | 1.2670 | 1.2670 | 0.00K | -0.28% |
Dec 01, 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 0.00K | 0.16% |
Nov 30, 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - | -0.44% |
Nov 29, 2023 | 1.2706 | 1.2686 | 1.2729 | 1.2680 | 0.02K | 0.33% |
Nov 28, 2023 | 1.2664 | 1.2633 | 1.2664 | 1.2633 | 0.02K | 0.39% |
Nov 27, 2023 | 1.2615 | 1.2630 | 1.2638 | 1.2580 | 0.01K | 0.28% |
Nov 24, 2023 | 1.2580 | 1.2401 | 1.2579 | 1.2401 | 0.02K | 1.44% |
Nov 23, 2023 | 1.2401 | 1.2501 | 1.2579 | 1.2401 | 0.00K | -0.54% |
Nov 22, 2023 | 1.2468 | 1.2470 | 1.2470 | 1.2468 | 0.00K | -0.69% |
Nov 21, 2023 | 1.2554 | 1.2523 | 1.2554 | 1.2504 | 0.01K | 0.73% |
Nov 20, 2023 | 1.2463 | 1.2427 | 1.2427 | 1.2427 | 0.00K | 0.06% |
Nov 17, 2023 | 1.2455 | 1.2357 | 1.2552 | 1.2356 | 0.06K | 0.26% |
Nov 16, 2023 | 1.2423 | 1.2447 | 1.2447 | 1.2423 | 0.00K | -0.19% |
Nov 15, 2023 | 1.2447 | 1.2534 | 1.2534 | 1.2334 | 0.00K | -0.11% |
Nov 14, 2023 | 1.2461 | 1.2318 | 1.2501 | 1.2305 | 0.00K | 1.86% |
Nov 13, 2023 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | - | 0.09% |
Nov 10, 2023 | 1.2223 | 1.2271 | 1.2271 | 1.2267 | 0.00K | -0.73% |
Nov 09, 2023 | 1.2313 | 1.2413 | 1.2413 | 1.2386 | 0.01K | -0.59% |
Nov 08, 2023 | 1.2386 | 1.2260 | 1.2413 | 1.2260 | 0.00K | 0.70% |
Nov 07, 2023 | 1.2300 | 1.2303 | 1.2348 | 1.2264 | 0.00K | -0.55% |
Nov 06, 2023 | 1.2368 | 1.2415 | 1.2451 | 1.2368 | 0.01K | -0.29% |
Highest: 1.2729 | Lowest: 1.2234 | Difference: 0.0495 | Average: 1.2485 | Change %: 1.9671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review