🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

Investing.com United Kingdom 100 (invuk100) Live

Real-time derived
Currency in GBP
1,315.8
-9.4(-0.71%)
Closed

Investing.com United Kingdom 100 Constituents List

Upside
2,695.02,695.02,626.0+1.77%7.47M
aa.aa
711.70715.10707.40+0.78%34.31M
aa.aa
237.50242.40236.20-1.90%54.09M
aa.aa
8,562.08,562.08,452.0-0.16%386.73K
aa.aa
376.65378.35372.05+0.70%44.85M
aa.aa
9,790.010,110.09,690.0-3.88%368.72K
aa.aa
53.4054.2853.08-0.48%224.38M
aa.aa
510.80519.20504.60-0.97%3.19M
aa.aa
375.80376.70370.50-0.79%11.26M
aa.aa
367.70376.00365.100.00%43.24M
aa.aa
644.60646.60635.60+0.47%12.25M
aa.aa
72.02072.38071.580-0.47%67.15M
aa.aa
11,042.011,160.010,986.0-1.46%2.33M
aa.aa
217.10220.40216.30-1.68%42.88M
aa.aa
2,337.002,350.002,290.00+1.43%2.17M
aa.aa
4,684.04,716.04,604.0-1.58%2.71M
aa.aa
292.50305.60289.80-5.03%7.9M
aa.aa
3,560.003,578.003,540.00-0.89%2.88M
aa.aa
117.30119.50116.80-1.80%18.83M
aa.aa
3,172.003,213.003,142.00-2.04%1.8M
aa.aa
813.80822.80809.60-1.17%2.55M
aa.aa
342.20346.20337.70-1.50%39.12M
aa.aa
2,399.02,420.52,381.5-2.08%5.9M
aa.aa
1,855.001,901.001,840.00-2.47%454.79K
aa.aa
1,044.001,044.001,032.00-0.38%580.4K
aa.aa
5,016.05,031.04,983.5-0.73%1.87M
aa.aa
2,400.02,437.52,377.5+0.61%3.06M
aa.aa
3,412.03,416.03,370.0-0.58%789.89K
aa.aa
1,392.501,401.501,373.00-1.03%15.72M
aa.aa
446.40467.50437.60-5.10%11.97M
aa.aa
453.10458.50450.90-1.67%10.03M
aa.aa
969.40983.20960.00-1.94%2.96M
aa.aa
1,139.501,144.001,131.00-0.04%3.94M
aa.aa
2,221.02,280.02,221.0-3.14%2.84M
aa.aa
10,515.010,535.010,405.0-0.28%1.57M
aa.aa
1,250.001,271.001,246.00-1.50%5.82M
aa.aa
1,732.001,770.001,722.00-2.48%1.64M
aa.aa
535.40551.60532.80-3.57%22.84M
aa.aa
3,013.03,142.03,000.0-5.10%1.6M
aa.aa
909.50950.00898.50-4.76%2.12M
aa.aa
1,467.01,570.51,449.5-7.47%2.1M
aa.aa
2,564.02,574.02,541.0-1.23%323.07K
aa.aa
1,022.501,039.501,013.00-1.92%2.07M
aa.aa
4,730.04,736.04,674.0-0.32%7.97M
aa.aa
1,761.001,799.001,749.00-2.87%4.17M
aa.aa
900.40918.40894.20-1.34%9.13M
aa.aa
808.60819.80798.40-2.13%3M
aa.aa
2,090.002,116.002,074.00-0.57%582.42K
aa.aa
2,568.02,611.02,520.0-1.80%1.51M
aa.aa
1,529.001,547.001,516.00-1.74%7.05M
aa.aa
475.00477.30466.40+0.53%6.47M
aa.aa
961.001,024.50944.60-12.48%11.23M
aa.aa
4,648.04,692.04,648.0-1.73%525.22K
aa.aa
1,255.001,258.001,238.50+0.52%1.31M
aa.aa
266.20266.20261.00+0.68%10.96M
aa.aa
3,705.03,741.03,671.0-0.78%497.76K
aa.aa
976.20984.40967.40-1.15%15.76M
aa.aa
1,650.001,707.001,650.00-3.68%1.93M
aa.aa
138.25139.15137.20-1.07%15.79M
aa.aa
785.20806.00779.40-3.35%5.93M
aa.aa
344.0356.4343.8-3.91%2.73M
aa.aa
387.50387.50377.90+1.07%11.74M
aa.aa
2,515.002,517.002,490.00+0.08%3.3M
aa.aa
2,062.002,110.002,050.00-2.74%670.71K
aa.aa
1,082.001,098.001,077.00-1.28%608.03K
aa.aa
601.50614.50598.00-2.75%5.15M
aa.aa
867.00868.80857.00-0.76%1.46M
aa.aa
2,475.02,517.02,436.0-2.33%1.21M
aa.aa
588.80603.40587.20-2.48%2.41M
aa.aa
761.00788.00753.00-3.00%616.66K
aa.aa
545.50551.50471.00+14.26%15.39M
aa.aa
146.30155.15143.50-6.70%33.09M
aa.aa
6,455.06,545.06,420.0-1.22%139.04K
aa.aa
5,788.05,816.05,722.0-0.24%776.48K
aa.aa
875.50891.00865.00-2.07%1.23M
aa.aa
18,140.018,210.017,885.00.00%220.26K
aa.aa
755.50771.50750.00-2.01%2.17M
aa.aa
739.50762.50727.50-2.63%1.98M
aa.aa
3,777.03,777.03,736.0-0.11%1.23M
aa.aa
4,426.04,592.04,354.0-3.91%560.19K
aa.aa
842.00882.50833.50-5.23%1.85M
aa.aa
406.30409.90402.95-0.81%19.98M
aa.aa
210.90212.20209.100.00%13.66M
aa.aa
124.00126.50122.05-2.40%11.57M
aa.aa
194.00197.10193.10-2.17%7.69M
aa.aa
491.20502.50489.40-2.73%4.4M
aa.aa
4,015.04,061.03,813.0+6.25%1.19M
aa.aa
4,904.05,025.04,884.0-2.70%227.02K
aa.aa
2,578.52,578.52,508.5+3.53%13.4M
aa.aa
745.00774.80742.40-3.85%3.82M
aa.aa
4,258.004,304.004,202.00-1.84%309.65K
aa.aa
2,710.02,744.02,700.0+1.57%952.84K
aa.aa
839.20862.20838.80-3.07%2.07M
aa.aa
387.60400.80384.80-3.41%4.36M
aa.aa
213.40217.40211.80-2.11%6.97M
aa.aa
3,470.003,548.003,452.00-1.87%165.57K
aa.aa
193.95196.45193.05-1.80%11.41M
aa.aa
102.00103.00101.20-0.97%3.95M
aa.aa
372.40372.40362.10-0.27%31.64M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.