WIG Dividend (WIGDIV) Live

Warsaw

Currency in PLN

2,671.67

-0.32(-0.01%)

Delayed Data·12:56:00

Day's Range

2,664.13

2,686.83

52 wk Range

1,810.62

2,686.83

WIG Dividend Constituents List

Real-time streaming quotes of the WIG Dividend Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG Dividend Index.

						Upside
Santander Bank Polska	602.00	613.60	597.00	-0.23%	56.17K	aa.aa	12:53:14
Bank Polska Kasa Opieki	232.20	234.30	228.50	+0.09%	190.56K	aa.aa	12:55:36
ORLEN SA	110.12	110.20	107.02	+3.79%	1.25M	aa.aa	12:53:14
Asseco Poland SA	196.90	214.60	194.20	-9.60%	237.61K	aa.aa	12:55:19
PZU SA	71.94	72.72	71.88	-0.25%	416.09K	aa.aa	12:48:02
AB SA	128.20	129.60	125.60	+2.23%	7.38K	aa.aa	12:55:20
Asseco Business Solutions	84.60	85.80	84.20	-0.94%	1.83K	aa.aa	12:39:37
Ambra SA	16.86	16.90	16.76	-0.12%	8.88K	aa.aa	12:43:00
Apator SA	27.00	27.15	26.65	-0.55%	4.5K	aa.aa	12:45:26
ASBISc Enterprises	37.64	38.30	37.00	-0.95%	379.69K	aa.aa	12:54:10
Asseco South Eastern Europe	71.40	75.30	70.30	-4.93%	6.29K	aa.aa	12:10:30
BUDIMEX SA	711.60	717.00	705.60	+0.65%	16.77K	aa.aa	12:55:27
Bank Handlowy w Warszawie	119.00	119.40	117.60	+0.17%	11.78K	aa.aa	12:39:34
Inter Cars SA	615.00	617.00	612.00	0.00%	2.31K	aa.aa	12:26:45
CD PROJEKT	257.70	262.70	252.00	+2.79%	577.18K	aa.aa	12:45:43
Decora SA	80.00	80.20	79.00	+0.25%	5.93K	aa.aa	12:45:58
Dom Development SA	271.00	275.00	269.00	0.00%	3.23K	aa.aa	12:38:12
Ferro SA	30.70	31.10	30.60	-0.97%	3.63K	aa.aa	12:34:04
Gielda Papierow Wartosciowych w Warszawie	71.40	72.40	70.50	-1.45%	50.88K	aa.aa	12:38:42
Kruk SA	482.30	486.00	480.90	+0.08%	8.83K	aa.aa	12:55:25
Grupa KĘTY SA	1,041.00	1,047.00	1,035.00	-0.38%	7.34K	aa.aa	12:52:05
Develia	9.700	9.750	9.550	+0.10%	95.32K	aa.aa	12:53:53
LPP SA	20,240	20,280	19,970	-0.15%	967	aa.aa	12:53:36
Mo-Bruk SA	367.00	369.00	362.50	+1.10%	3.04K	aa.aa	12:53:17
Mcr SA	20.00	20.20	20.00	0.00%	1.12K	aa.aa	12:10:55
Mennica Polska SA	51.00	53.40	50.80	-1.54%	4.35K	aa.aa	12:29:48
Mirbud SA	13.030	13.060	12.380	+5.42%	275.02K	aa.aa	12:50:44
Neuca SA	797.00	809.00	795.00	-0.13%	273	aa.aa	12:33:02
ŚNIEŻKA SA	84.00	84.20	82.80	-0.47%	1.31K	aa.aa	11:56:43
Stalexport Autostrady	2.93	3.00	2.89	0.00%	352.65K	aa.aa	12:46:11
Votum SA	48.50	48.70	47.85	+0.31%	5.08K	aa.aa	12:52:51
Voxel SA	139.20	139.40	138.40	+0.29%	1.25K	aa.aa	12:41:18
Oponeo.pl SA	98.60	100.00	98.60	-1.20%	5.45K	aa.aa	12:45:36
Tarczynski	120.50	122.00	119.00	-0.41%	554	aa.aa	12:17:35
Synektik	303.40	305.00	301.80	+0.46%	9.67K	aa.aa	12:54:34
Text	41.24	42.04	40.98	-1.81%	44.77K	aa.aa	12:54:09
PCC Rokita	73.80	74.40	73.20	-0.54%	479	aa.aa	11:54:40
Wirtualna Polska	59.40	61.70	58.60	-3.73%	64.91K	aa.aa	12:52:30
Atal SA	59.60	59.80	59.10	+1.02%	1.9K	aa.aa	12:34:29
Poznanska Korporacja Budowlana Peka	12.55	12.55	12.30	0.00%	7.55K	aa.aa	12:38:03
X Trade Brokers	88.30	88.50	86.58	+0.66%	201.31K	aa.aa	12:08:25
Archicom SA	48.30	48.50	47.20	+1.68%	3.12K	aa.aa	12:41:03
Auto Partner	17.54	17.78	17.44	+1.04%	34.09K	aa.aa	12:49:32
Playway	264.00	267.00	264.00	0.00%	3.51K	aa.aa	12:44:30
Cyber_Folks	203.00	208.00	199.80	-2.40%	20.23K	aa.aa	12:11:57
Shoper	51.40	53.40	51.20	-1.53%	5.39K	aa.aa	12:38:28
Grupa Pracuj	45.85	46.50	45.00	-0.97%	17.37K	aa.aa	12:34:21

FTSE 100

10,432.20

+117.61

+1.14%

DAX

24,713.04

-62.31

-0.25%

Euro Stoxx 50

6,002.16

+6.81

+0.11%

S&P 500

6,917.81

-58.63

-0.84%

Nikkei 225

54,293.36

-427.30

-0.78%

Dow Jones

49,240.99

-166.67

-0.34%

FTSE 100 Futures

10,415.30

+117.3

+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	527.40	+1.95%	17.72M
Beazley	1,258.00	+8.45%	10.87M
GSK plc	2,022.00	+3.93%	5.32M
Relx	2,150.14	-2.88%	5.08M
Experian	2,542.0	-0.51%	3.42M
British American Tobacco	4,567.0	+1.35%	2.87M
London Stock Exchange	7,092.0	-1.23%	1.32M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.700	+465.36%	1.31K
Energous Co	9.15	+451.20%	100.00
Trane Technologies	432.32	+390.33%	216.00
Svenska Handelsbanken B	250.40	+132.71%	49.00
COSMO Pharma	125.80	+130.83%	508.00
Gedeon Richter	11,180.0	+121.83%	5.70K
Kitron	83.30	+103.92%	14.72K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	207.00
Soltec Power	0.60	-80.65%	16.63K
Vivesto AB	0.08	-80.53%	1.77K
Five9	16.6100	-73.57%	91.00
Alternative Liquidity Fund Ltd	0.0100	-72.60%	3.60K
Kinnevik B	68.28	-59.26%	346.98K
MindMaze Therapeutics Holding	1.16	-58.72%	53.00

Trending Stocks

Name	Last	Chg. %	Vol.
London Stock Exchange	7,088.0	-1.28%	1.31M
Relx	2,150.14	-2.88%	5.08M
Lloyds Banking	113.85	+1.11%	56.88M
Rolls-Royce Holdings	1,258.50	+1.86%	4.35M
BP	477.91	+2.45%	15.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa	1,584.00	+41.32%	2,238.51
Aa Aaaaaaaaaaa	1,584.00	+41.32%	2,238.51
A Aaa Aa	2,118.0	+36.59%	2,893.0
Aaaaaaaaaa A	2,118.0	+36.59%	2,893.0
Aaaaaa	841.60	+33.80%	1,126.06
A Aaa Aa	2,154.00	+33.34%	2,872.14
Aaaaaaaaa A	2,154.00	+33.34%	2,872.14

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa	1,584.00	+41.32%	2,238.51
Aa Aaaaaaaaaaa	1,584.00	+41.32%	2,238.51
A Aaa Aa	2,118.0	+36.59%	2,893.0
Aaaaaaaaaa A	2,118.0	+36.59%	2,893.0
Aaaaaa	841.60	+33.80%	1,126.06
A Aaa Aa	2,154.00	+33.34%	2,872.14
Aaaaaaaaa A	2,154.00	+33.34%	2,872.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1026.1%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+368.7%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.0%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV) Live

WIG Dividend Constituents List

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks