S&P 500 VIX Futures - Dec 22

22.60
+0.20(+0.88%)
  • Prev. Close:
    22.38
  • Bid/Ask:
    22.61/22.75
  • Day's Range:
    22.35 - 22.80

S&P 500 VIX Futures Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
22.6822.4822.7822.48+1.11%
22.4322.4822.5322.38+0.12%
22.4022.9523.1522.3550.28K-2.39%
22.9523.8323.9522.9040.17K-3.63%
23.8124.4524.8023.7541.50K-3.12%
24.5824.5124.5824.48+0.27%
24.5124.7525.1024.4541.94K-1.02%
24.7725.1525.7524.7051.94K-0.66%
24.9324.7025.6023.851.11K+1.41%
24.5824.0526.0523.3859.26K+1.43%
24.2424.0524.4023.2758.70K+1.20%
23.9524.7525.2123.8349.16K-2.76%
24.6326.8526.9524.2371.80K-8.29%
26.8626.1527.1526.0061.96K+2.89%
26.1025.1526.4124.9061.32K+3.76%
25.1626.0026.0024.9049.98K-1.46%
25.5325.7526.3024.6583.64K-0.55%
25.6726.4527.2825.5567.71K-2.94%
26.4525.8026.7025.4386.94K+3.17%
25.6325.9226.1525.5158.26K-0.93%
25.8826.1526.7525.7557.61K-1.47%
26.2627.4027.6526.0062.87K-2.45%
26.9227.4527.9126.7566.11K-2.07%
Highest: 27.91Lowest: 22.35Difference: 5.56Average: 24.82Change %: -17.49
  • Hi everyone, I am earning comfortably from home with just a minimum start of $5000. I am earning $35,000 per week. I recommend it. chat with her on 🄸🄽🅂🅃🄰🄶🅁🄰🄼 🄰🄼🄴🄻🄸🄰_🄷🄰🅁🅁🄸🅂🄾🄽_🄵🅇.
    0
    • Starting early is the best way of getting ahead to build good wealth, crypto/stocks investment without having a proper guide you will lose your money.. I lose so much money trying to trade ignorantly, I came across same nice comment about this manger Mr Jamesryan. I decided to give him a try. After two weeks of trading with him, I recovered all my losses and make extra profit of $89,000 from is trading platform. thanks for your help i really appreciate you sir... write him on IℕSTAGℝAM@. JAMESℝYAℕ, FX, AℕD, ℂℝYℙTO... write him on 🅆🄷🄰🅃🅂🄰🄿🄿 ++ 447 (458) (690) 607
      0
      • Are you looking for a place to secured your investment and earn your profits weekly you are yet to meet 👉 REYNᗩFx_OᖴᖴIᑕIᗩᒪ_TRᗩᗪER on IᑎSTᗩGRᗩM to guide you through to earning formidable profit. You are guaranteed profits when you make any investment with her trading platform. I have made over $27,200 with my initial start up of $2500 within 5 days of investing on his guidance. If you are interested i advice you to message her directly on IᑎSTᗩGRᗩM 👉REYNᗩFx_OᖴᖴIᑕIᗩᒪ_TRᗩᗪER
        0
        • I did not believe that after the whole FTX drama there's any good to get this year but Expert Timo Kinenz proved otherwise. Bad timing maybe but it's a great adoption to get this more to the mainstream and raise awareness. Probably a high contender for a top 100 growth, you can message💬 him on👉 🆃🅴🅻🅴🅶🆁🅰🅼 @Timo_kinenz
          0
          • 25.44 next weekend
            0
            • buy on dip big big move this week
              0
              • 20.50 soon
                0
                • Now stuck
                  0
                  • VIX IS NOW MOVE
                    0
                    • why its not moving today everyday its disco dance.today they eat heavy meal.
                      0