
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 29.78 | 28.68 | 31.68 | 28.08 | - | 0.08% |
May 19, 2022 | 29.76 | 32.18 | 32.93 | 28.73 | - | 7.50% |
May 18, 2022 | 27.68 | 27.36 | 32.13 | 27.33 | - | 4.06% |
May 17, 2022 | 26.60 | 27.60 | 27.75 | 25.75 | 44.15K | -3.58% |
May 16, 2022 | 27.59 | 28.80 | 29.55 | 27.35 | 50.39K | -6.16% |
May 13, 2022 | 29.40 | 31.45 | 31.45 | 29.20 | 96.93K | -5.95% |
May 12, 2022 | 31.25 | 31.50 | 33.48 | 31.00 | - | -2.82% |
May 11, 2022 | 32.16 | 32.35 | 33.75 | 30.40 | - | -0.28% |
May 10, 2022 | 32.25 | 34.05 | 34.90 | 31.64 | - | -4.62% |
May 09, 2022 | 33.82 | 31.15 | 34.29 | 31.10 | - | 9.75% |
May 06, 2022 | 30.81 | 31.05 | 33.88 | 30.50 | 126.22K | -1.64% |
May 05, 2022 | 31.33 | 26.05 | 32.10 | 25.95 | - | 21.60% |
May 04, 2022 | 25.76 | 28.80 | 28.95 | 25.60 | 99.38K | -10.82% |
May 03, 2022 | 28.89 | 30.60 | 31.35 | 28.55 | - | -6.66% |
May 02, 2022 | 30.95 | 31.20 | 33.45 | 30.70 | 109.60K | -2.21% |
Apr 29, 2022 | 31.65 | 29.50 | 31.80 | 28.60 | 103.22K | 8.24% |
Apr 28, 2022 | 29.24 | 29.85 | 30.10 | 27.70 | 102.32K | -5.14% |
Apr 27, 2022 | 30.82 | 30.95 | 31.00 | 28.95 | - | 1.73% |
Apr 26, 2022 | 30.30 | 27.10 | 31.20 | 26.83 | - | 11.17% |
Apr 25, 2022 | 27.26 | 28.05 | 29.65 | 27.03 | 141.38K | -2.61% |
Apr 22, 2022 | 27.99 | 24.79 | 28.55 | 24.45 | 140.72K | 13.35% |
Apr 21, 2022 | 24.69 | 22.95 | 25.18 | 22.46 | 101.29K | 21.63% |
Apr 20, 2022 | 20.30 | 21.80 | 22.10 | 20.10 | 0.89K | -4.01% |
Highest: 34.90 | Lowest: 20.10 | Difference: 14.80 | Average: 29.14 | Change %: 40.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review