Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

S&P 500 VIX Futures - Jun 22

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
29.47 +0.18    +0.63%
21:42:00 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 29.29
  • Open: 29.11
  • Day's Range: 28.05 - 31.70
Type:  Index Future
Underlying:  S&P 500 VIX
S&P 500 VIX 29.47 +0.18 +0.63%

S&P 500 VIX Futures Historical Data

 
Get free historical data for the S&P 500 VIX Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/04/2022 - 20/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 29.78 28.68 31.68 28.08 - 0.08%
May 19, 2022 29.76 32.18 32.93 28.73 - 7.50%
May 18, 2022 27.68 27.36 32.13 27.33 - 4.06%
May 17, 2022 26.60 27.60 27.75 25.75 44.15K -3.58%
May 16, 2022 27.59 28.80 29.55 27.35 50.39K -6.16%
May 13, 2022 29.40 31.45 31.45 29.20 96.93K -5.95%
May 12, 2022 31.25 31.50 33.48 31.00 - -2.82%
May 11, 2022 32.16 32.35 33.75 30.40 - -0.28%
May 10, 2022 32.25 34.05 34.90 31.64 - -4.62%
May 09, 2022 33.82 31.15 34.29 31.10 - 9.75%
May 06, 2022 30.81 31.05 33.88 30.50 126.22K -1.64%
May 05, 2022 31.33 26.05 32.10 25.95 - 21.60%
May 04, 2022 25.76 28.80 28.95 25.60 99.38K -10.82%
May 03, 2022 28.89 30.60 31.35 28.55 - -6.66%
May 02, 2022 30.95 31.20 33.45 30.70 109.60K -2.21%
Apr 29, 2022 31.65 29.50 31.80 28.60 103.22K 8.24%
Apr 28, 2022 29.24 29.85 30.10 27.70 102.32K -5.14%
Apr 27, 2022 30.82 30.95 31.00 28.95 - 1.73%
Apr 26, 2022 30.30 27.10 31.20 26.83 - 11.17%
Apr 25, 2022 27.26 28.05 29.65 27.03 141.38K -2.61%
Apr 22, 2022 27.99 24.79 28.55 24.45 140.72K 13.35%
Apr 21, 2022 24.69 22.95 25.18 22.46 101.29K 21.63%
Apr 20, 2022 20.30 21.80 22.10 20.10 0.89K -4.01%
Highest: 34.90 Lowest: 20.10 Difference: 14.80 Average: 29.14 Change %: 40.81

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bogina Vine
Bogina Vine 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like jasmine on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on Face🌍book Jasmine M. Frankie
Reply
1 1
Report
Ru Ruisu
Ru Ruisu May 18, 2022 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I really have issue with this, why it wont touch 40? 🤔 no panic at all? Means Markets will continue going south until VIX hit 40? 🤔🙈?
Reply
1 2
Report
Mark Whiteley
Mark Whiteley May 18, 2022 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if vix hits 40 makes will be south already and then go up in a sustained way would be the idea as the vix slips back down
Reply
0 0
Report
Ru Ruisu
Ru Ruisu May 18, 2022 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mark Whiteley thats everyone are waiting for hit 40, means markets at the bottom, but... no panic atm? Markets are going down... looks like S&P need to drop 1000 points within one day? so VIX could hit 40? 🙈😬🙈
Reply
0 0
Report
Timothy tim
Timothy tim May 18, 2022 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ru Ruisu ***
Reply
0 0
Report
Timothy tim
Timothy tim May 18, 2022 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ru Ruisu Axhol
Reply
0 0
Report
COVID nineteen Vaccine
COVID nineteen Vaccine 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Timothy tim 🤔🤔
Reply
0 0
Report
Mark Whiteley
Mark Whiteley May 18, 2022 19:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shushma are you going to be right again loool
Reply
0 0
Report
Paras Vyas
Paras Vyas May 18, 2022 16:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sharp returns close 28 market returns
Reply
1 0
Report
Ram Reddy
Ram Reddy May 18, 2022 14:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if it cross 29 then the market fall will be huge
Reply
0 0
Report
Tamal Biswas
Tamal Biswas May 17, 2022 20:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will close above 28.50 today
Reply
0 2
Report
Arno Pfohl
Arno Pfohl May 13, 2022 6:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
one can't trust this vix anymore..
Reply
0 0
Report
Mark Whiteley
Mark Whiteley May 13, 2022 6:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it operating strange I agree. for want of a better description it's like a slack inner tube on a bike. it seems to be loose and not as taunt as usual
Reply
0 0
Report
Mark Whiteley
Mark Whiteley May 13, 2022 6:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it was ultra strange when it closed down along with all markets and it wasn't like they retraced. it just utterly lost correlation
Reply
1 0
Report
Mark Whiteley
Mark Whiteley May 13, 2022 6:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it broke last year too. they put it down to retail buying it in large numbers in a way they never did before.
Reply
0 0
Report
Sushma Bihani
Sushma Bihani May 12, 2022 18:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
40.14 next
Reply
1 5
Report
Ru Ruisu
Ru Ruisu May 12, 2022 0:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get ready for another sign that the breakout? 🙈? 🤷‍♂️
Reply
1 0
Report
COVID nineteen Vaccine
COVID nineteen Vaccine May 11, 2022 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap down strange gap down with tech 🤔🤔
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email