Breaking News

S&P 500 VIX Futures - Feb 25

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Real-time
VXc8	CBOE	USD	Real-time
VXc2	CBOE	USD	Real-time
VXc3	CBOE	USD	Real-time
VXc4	CBOE	USD	Real-time
VXc5	CBOE	USD	Real-time
VXc6	CBOE	USD	Real-time
VXc7	CBOE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.85 +0.01 +0.04%

00:16:11 - Real-time derived data. Currency in USD

Prev. Close: 16.88
Open: 16.93
Day's Range: 16.83 - 16.98

Type: Index Future

Underlying: S&P 500 VIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 VIX Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 VIX Contracts

Delayed Futures - 18:06 - Wednesday, January 29th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Feb 25	16.8500	+0.0069	16.8500	16.9700	16.8000	691	18:05	Q / C / O
Mar 25	17.5000	+0.0012	17.4500	17.5500	17.4200	245	18:00	Q / C / O
Apr 25	17.8300	-0.0229	17.9000	17.9000	17.8100	98	18:00	Q / C / O
May 25	18.1000	-0.0508	18.1000	18.1500	18.1000	14	17:48	Q / C / O
Jun 25	18.2500	0.00	18.2500	18.2800	18.2200	9	18:05	Q / C / O
Jul 25	18.5500	0.00	18.5500	18.5700	18.5500	28	17:41	Q / C / O
Aug 25	18.6100	-0.0219	18.6100	18.6100	18.6100	5	17:26	Q / C / O
Sep 25	18.8220s	+0.0429	18.8500	18.9500	18.8000	200	01/29/25	Q / C / O
Oct 25	19.0500s	+0.2709	19.0500	19.0500	19.0000	3	01/29/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500 VIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussion Forum

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dev kisan Dec 06, 2024 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 20 in one week

2 0

Report

Jamil Ahmed Dec 01, 2024 7:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I buy shares in Greece help me and gued

0 0

Report

Sushma Bihani Oct 28, 2024 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this week and 27 to 32

1 0

Report

Jogabhai Patel Oct 23, 2024 17:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Vinay Gautam Oct 07, 2024 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

vinay

0 1

Report

Jeffrey Wong Sep 19, 2024 7:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Skyrocket soon

3 0

Report

PaulWatch Sep 18, 2024 22:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't sell yet, Israel is at war again.

3 0

Report

Jeffrey Wong Sep 11, 2024 2:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

skyrocket soon

5 1

Report

Liza Liza Sep 10, 2024 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will crash do you know why b'coz there is a big buying from the bottom and soon stocks start rally after 1-2 trials.

1 1

Report

Frederick A Sep 09, 2024 18:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go up 20.40+

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248244409">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248244409" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248244409" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248244409">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
Euro Stoxx 50	5,230.55	+34.84	+0.67%
S&P 500	6,039.29	-28.41	-0.47%
Nikkei 225	39,402.50	-59.00	-0.15%
Dow Jones	44,713.27	-137.08	-0.31%
FTSE 100 Futures	8,530.2	+9.4	+0.11%

Brent Oil	75.91	-0.58	-0.76%
Crude Oil WTI	72.92	+0.30	+0.41%
Gold	2,797.31	+3.81	+0.14%
Silver	31.580	+0.187	+0.60%
Copper	4.2925	+0.0043	+0.10%
London Cocoa	9,044.00	0.00	0.00%
London Wheat	182.45	+0.00	+0.00%

U.K. 10Y	4.6070	-0.0045	0.00%
U.K. 5Y	4.3185	+0.0105	+0.23%
U.K. 2Y	4.3240	+0.0175	+0.46%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.545	-0.009	-0.20%
U.S. 5Y	4.343	-0.012	-0.28%
U.S. 2Y	4.222	-0.004	-0.09%

Lloyds Banking	62.52	+0.94	+1.53%
Vodafone Group PLC	68.820	+0.460	+0.67%
Barclays	296.30	+6.95	+2.40%
BT Group	146.00	+2.50	+1.74%
HSBC	835.80	+11.60	+1.41%
BHP Group Ltd	1,980.00	+25.00	+1.28%
Exxon Mobil	108.67	+0.63	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 V. Futures	16.85	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
DS Smith	597.00	-0.75%	57.08M
BP	416.40	-0.47%	51.55M
GSK plc	1,400.50	+0.94%	13.83M
Compass	2,754.00	-0.61%	9.34M
British American Tobacco	3,171.0	-0.06%	7.45M
Shell	2,595.0	+0.54%	7.18M
AstraZeneca	11,232.0	+0.56%	1.70M

Name	Last	Chg. %	Vol.
HydrogenPro AS	5.36	+100000.00%	0.01K
Interoil	2.15	+100000.00%	0.02K
Marechale	3.80	+117.14%	38.62M
Next Biometrics	6.70	+54.73%	8.65K
Lazard	54.10	+36.65%	0.00K
Gowin New Energy	0.0001	33.33%	0
Dukemount	0.05	+31.75%	897.43M

Name	Last	Chg. %	Vol.
Home REIT	10.00	-73.72%	10.44M
Golden Minerals	0.09	-70.00%	4.07K
Nuformix	0.0850	-41.38%	262.46M
Proton Power Systems PLC	0.23	-23.33%	983.97K
Vast Resources	0.1150	-21.05%	183.07M
Guild Esports	0.05	-20.00%	10.28M
Reabold	0.0450	-20.00%	74.10M