Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5071.63s | +1.08 | 5084.86 | 5089.48 | 5047.02 | 2147483647 | 04/24/24 | Q / C / O | |
Jun 24 | 5073.25 | -34.25 | 5070.00 | 5082.00 | 5066.50 | 74144 | 02:34 | Q / C / O | |
Sep 24 | 5131.50 | -33.50 | 5129.75 | 5138.00 | 5125.50 | 80 | 02:13 | Q / C / O | |
Dec 24 | 5190.00 | -30.50 | 5190.00 | 5190.00 | 5190.00 | 1 | 04/24/24 | Q / C / O | |
Mar 25 | 5274.00s | +1.00 | 5274.00 | 5287.00 | 5274.00 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 5326.00s | +1.00 | 5326.00 | 5335.00 | 5326.00 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 5377.00s | +1.00 | 5377.00 | 5377.00 | 5377.00 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 5426.00s | +1.00 | 5426.00 | 5426.00 | 5426.00 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 5480.00s | +6.00 | 5480.00 | 5480.00 | 5480.00 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 5518.00s | +6.00 | 5518.00 | 5518.00 | 5518.00 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 5563.00s | +6.00 | 5563.00 | 5563.00 | 5563.00 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 5619.50s | +11.00 | 5619.50 | 5619.50 | 5619.50 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 5660.50s | +11.00 | 5660.50 | 5660.50 | 5660.50 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 5689.50s | +11.00 | 5689.50 | 5689.50 | 5689.50 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 5729.50s | +11.00 | 5729.50 | 5729.50 | 5729.50 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 5822.00s | +21.00 | 5822.00 | 5822.00 | 5822.00 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 5853.00s | +21.00 | 5853.00 | 5853.00 | 5853.00 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 5877.00s | +21.00 | 5877.00 | 5877.00 | 5877.00 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 5905.00s | +21.00 | 5905.00 | 5905.00 | 5905.00 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 5997.25s | +31.00 | 5997.25 | 5997.25 | 5997.25 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 6044.50s | +31.00 | 6044.50 | 6044.50 | 6044.50 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 6084.25s | +31.00 | 6084.25 | 6084.25 | 6084.25 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review