Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P 500 Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,465.25 +36.25    +0.82%
15/10 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 4,429.00
  • Open: 4,433.00
  • Day's Range: 4,426.25 - 4,467.50
Type:  Index Future
Market:  United States
Underlying:  S&P 500
S&P 500 4,465.25 +36.25 +0.82%
Time Frame:
17/09/2021 - 17/10/2021
 
Date Price Open High Low Vol. Change %
Oct 15, 2021 4,462.50 4,433.00 4,467.50 4,426.25 1.13M 0.76%
Oct 14, 2021 4,429.00 4,354.75 4,437.25 4,354.00 9.88K 1.70%
Oct 13, 2021 4,355.00 4,327.50 4,364.75 4,318.75 1.37M 0.33%
Oct 12, 2021 4,340.75 4,347.75 4,365.00 4,317.25 11.56K -0.24%
Oct 11, 2021 4,351.00 4,381.00 4,407.50 4,344.00 18.49K -0.71%
Oct 08, 2021 4,382.25 4,390.50 4,407.75 4,376.25 1.37M -0.18%
Oct 07, 2021 4,390.00 4,355.25 4,421.50 4,355.00 14.08K 0.83%
Oct 06, 2021 4,354.00 4,334.00 4,357.50 4,273.75 24.55K 0.46%
Oct 05, 2021 4,334.00 4,295.75 4,359.75 4,269.00 1.65M 1.00%
Oct 04, 2021 4,291.25 4,349.00 4,362.00 4,267.50 18.08K -1.21%
Oct 01, 2021 4,343.75 4,301.00 4,365.75 4,260.00 2.20M 1.07%
Sep 30, 2021 4,297.75 4,360.00 4,389.00 4,294.25 22.34K -1.20%
Sep 29, 2021 4,349.75 4,347.50 4,378.75 4,344.25 13.91K 0.14%
Sep 28, 2021 4,343.50 4,429.75 4,442.00 4,334.75 15.82K -2.02%
Sep 27, 2021 4,433.00 4,446.00 4,472.00 4,425.00 10.97K -0.29%
Sep 24, 2021 4,445.75 4,439.00 4,453.00 4,410.75 1.18M 0.17%
Sep 23, 2021 4,438.00 4,386.00 4,455.00 4,385.75 10.23K 1.23%
Sep 22, 2021 4,384.00 4,336.50 4,406.50 4,321.25 1.71M 0.94%
Sep 21, 2021 4,343.25 4,342.50 4,395.75 4,329.25 1.91M -0.11%
Sep 20, 2021 4,348.25 4,411.75 4,418.00 4,293.75 2.62M -2.60%
Sep 17, 2021 4,464.33 4,471.00 4,482.50 4,459.00 24.14K -0.22%
Highest: 4,482.50 Lowest: 4,260.00 Difference: 222.50 Average: 4,375.29 Change %: -0.26

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mluleki Dlamini
mluleki Dlamini Oct 16, 2021 12:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18 0October we are looking for for another uptrend on us500
Jan Skovhøj
Jan Skovhøj Oct 16, 2021 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Men er begyndt at tvivle på det🤷‍♂️🤷‍♂️🥲🥲🥲🥸🥸
Rune Pedersen
Rune Pedersen Oct 16, 2021 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nu må vi se 🤷‍♂️
Rune Pedersen
Rune Pedersen Oct 16, 2021 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nu må vi se 🤷‍♂️
Jan Skovhøj
Jan Skovhøj Oct 15, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nu må vi se om vi ikke vender rundt her igen!🤷‍♂️🤷‍♂️det forventer vi📉📉⛷⛷🎅🏼🎅🏼
Rune Pedersen
Rune Pedersen Oct 14, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan er du stadig kort???
Show previous replies (5)
Rune Pedersen
Rune Pedersen Oct 14, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj det ser i hvert fald ikke super godt ud for en short 😬😬😬 mon ikke der bliver solgt ud i morgen 🤔🤔
Jan Skovhøj
Jan Skovhøj Oct 14, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen tror jeg🤞🤞
Rune Pedersen
Rune Pedersen Oct 14, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj jeg overvejer godt nok at sælge ud og købe op igen inden luk i morgen 🤔🤔🤔
Jan Skovhøj
Jan Skovhøj Oct 14, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen pøj pøj 👍👍👍👍
Rune Pedersen
Rune Pedersen Oct 14, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj i lige måde min ven! 🤞🤞🤞
Jan Skovhøj
Jan Skovhøj Oct 11, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune er du stadig lang????
Show previous replies (6)
Jan Skovhøj
Jan Skovhøj Oct 11, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj
Jan Skovhøj Oct 11, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen
Rune Pedersen Oct 11, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj men vi kommer jo ikke i 4100 😏🤔🤫🥳🚀
Jan Skovhøj
Jan Skovhøj Oct 11, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen jep inden 10/11
Rune Pedersen
Rune Pedersen Oct 11, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj hvad sker der 10/11? Var det ikke ultimo oktober vi skulle op?
anuja shah
anuja shah Oct 08, 2021 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
spy will open with reasonable gapdown to form an island reversal following with a massive fall
Show previous replies (5)
Rune Pedersen
Rune Pedersen Oct 08, 2021 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj 🤣🤣🤷‍♂️
anuja shah
anuja shah Oct 08, 2021 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorted more over here. expecting atleast 1% drop by closing
Rune Pedersen
Rune Pedersen Oct 08, 2021 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anuja shah apparently we do not see the same. Good luck ✌️
Steven Chia
Steven Chia Oct 08, 2021 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anuja Shah. Can u explain why massive fall? I really dun see any fundamental reason. I will hold my long and good luck to you
samuel adesola
samuel adesola Oct 08, 2021 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Khawar Hayat
Khawar Hayat Oct 07, 2021 17:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
us500 caught covid at 4430
Jan Skovhøj
Jan Skovhøj Oct 07, 2021 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune nu kører det for dig💲💲💰💰🤑🤑
Show previous replies (2)
Jan Skovhøj
Jan Skovhøj Oct 07, 2021 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Husk nu at tage profit når den er der !!! Det glemte jeg !! Så ligger lidt skævt lige nu !!! Men tager den i 4100 inden udgangen af oktober💤💤💰💰🎅🏼🎅🏼
Rune Pedersen
Rune Pedersen Oct 07, 2021 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj jeg håber da for din skyld at du får ret, men for min egen skyld må den gerne flyve til 4600 🤣
Jan Skovhøj
Jan Skovhøj Oct 07, 2021 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen ikk endnu min ven!! Vi skulle gerne vende rundt her igen og ned til 4100-4150 hvor der skal købes stprt ind🤑🤑🤲🙏🙏
Rune Pedersen
Rune Pedersen Oct 07, 2021 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj nu må vi se 🥳🤠 held og lykke!
Jan Skovhøj
Jan Skovhøj Oct 07, 2021 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Parvaiz Zakaria
Parvaiz Zakaria Oct 06, 2021 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hej Jan og Rune , Den skal danse mellem 4285-4365 indtil fredag . Hvis den bryder 4370 så skal den op til 4430 men ikke mere indtil den 15.10-2021
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok tak ! Samt held og lykke👍👍
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hvorfor lige fredag??? Hvad skal den på fredag???
Rune Pedersen
Rune Pedersen Oct 06, 2021 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ja hvad sker der fredag? Og hvad sker der d. 15/10?
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Du sgu dygtig🥸🥸💲💲🤣🤣🤣
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Du ramte den lige i røven👍👍👍👍
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune ! Vi skal i 4100 før vi rigtigt skal op! Det ved du jo godt🎅🏼🎅🏼👍👍🤣🤣
Show previous replies (2)
Parvaiz Zakaria
Parvaiz Zakaria Oct 06, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Helle Jan du ved også vi skal danse mellem 4285 og 4365
Parvaiz Zakaria
Parvaiz Zakaria Oct 06, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hvis den bryder 4365 så skal den op i 4430
Parvaiz Zakaria
Parvaiz Zakaria Oct 06, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4100 kommer men ikke endnu
Parvaiz Zakaria
Parvaiz Zakaria Oct 06, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4100 kommer men. Ikke endnu det svinske wall street kontolleret fald og stigning
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Parvaiz Zakaria ok ! Jep wall street ødelægger alt!! Tak for info og pøj pøj
Rune Pedersen
Rune Pedersen Oct 06, 2021 6:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4350-4375 🤠☝️
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 6:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Det for tidligt 🤣🤣🤣
Rune Pedersen
Rune Pedersen Oct 06, 2021 6:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj nærmere for sent hvis du spørger mig 🤣🤣🤣
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 6:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen 🤣🤣🤣vi må se hvad markedet siger
Jan Skovhøj
Jan Skovhøj Oct 06, 2021 5:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4250-4270😎🤣🤣
ALI VAI
ALI VAI Oct 06, 2021 5:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back again 4370
Jan Skovhøj
Jan Skovhøj Oct 05, 2021 13:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Rune Pedersen
Rune Pedersen Oct 05, 2021 13:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Velkommen tilbage 🥳
Jan Skovhøj
Jan Skovhøj Oct 05, 2021 13:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen tak! Blev blokeret🤣🤣🤣🤣
Jan Skovhøj
Jan Skovhøj Oct 05, 2021 13:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Så måtte lave nyt login👍📈😎
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 04, 2021 22:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4333 tstop loss 4180
NST Arch
NST Arch Oct 04, 2021 19:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back again 4370
Rune Pedersen
Rune Pedersen Oct 04, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow we will see 4330 again
Parvaiz Zakaria
Parvaiz Zakaria Oct 04, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hej det ser ikke såGodt ud :-( håber 4330 imorgen eller 4370
Jan Skovhøj
Jan Skovhøj Oct 04, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Måske 4330 før vi skal ned i 4100 🥸🥸
Rune Pedersen
Rune Pedersen Oct 04, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Skovhøj holder du stadig dine shorts?
Jan Skovhøj
Jan Skovhøj Oct 04, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen yep til 4100
Jan Skovhøj
Jan Skovhøj Oct 04, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen men kun 340 stk👍😎
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 04, 2021 15:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4138 sport than 3978
Rune Pedersen
Rune Pedersen Oct 04, 2021 15:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way.. it will bounce back
Nora Jones
Nora Jones Oct 01, 2021 8:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Head and Shoulder in US500? 1 day H and S seem to have formed in US 500 daily. Hasn't broken down yet but if does then we might see 4150
Winston Wong
Winston Wong Oct 01, 2021 5:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4200 level, btfd
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 01, 2021 4:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Newport 3736 soon
Rune Pedersen
Rune Pedersen Sep 30, 2021 21:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is beginning to look bad!
Queen Of heart
Queen Of heart Sep 30, 2021 21:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U think🙈🥴
Rune Pedersen
Rune Pedersen Sep 30, 2021 21:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Queen Of heart this is looking like a melt down 🤔 maybe it’s just panic selling (I hope soo!)
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Sep 30, 2021 18:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4330 berk red alarm 🚨 3978
anuja shah
anuja shah Sep 28, 2021 18:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short covering is coming. just buy .
Orfeas Filos
Orfeas Filos Sep 28, 2021 18:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure with the us government not being able to borrow money from 1/10! BET ON IT
Winston Wong
Winston Wong Sep 28, 2021 13:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retest 4300?? let's see
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email