Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T) Live

Tokyo

Currency in JPY

644.80

+7.19(+1.13%)

Delayed Data05:50:00

Day's Range

639.01

646.95

52 wk Range

486.89

713.62

Tokyo SE TOPIX17 Machinery Stock Price Constituents List

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Machinery Stock Price Index.

						Upside
Mitsubishi Heavy Industries	2,429.5	2,441.5	2,350.5	+2.45%	75.42M	aa.aa	05:38:00
IHI Corp.	9,137.0	9,329.0	8,966.0	+1.18%	8.24M	aa.aa	05:50:20
Okuma Corp.	3,045.0	3,065.0	3,025.0	+1.33%	99.2K	aa.aa	05:02:50
Amada	1,489.5	1,523.5	1,477.0	-1.36%	2.64M	aa.aa	05:46:05
Komatsu	4,122.0	4,163.0	4,115.0	+0.17%	1.63M	aa.aa	05:25:00
Sumitomo Heavy Industries	3,248.0	3,321.0	3,241.0	-1.43%	265.7K	aa.aa	05:03:14
Hitachi Construction Machinery Co	3,363.0	3,363.0	3,315.0	+1.66%	538.5K	aa.aa	05:02:40
Kubota Corp.	1,969.0	2,003.0	1,959.0	-2.21%	2.29M	aa.aa	05:24:46
Ebara Corp.	2,367.5	2,554.0	2,338.5	-3.39%	5.83M	aa.aa	05:37:56
Daikin Industries	18,760.0	18,840.0	18,625.0	+0.97%	456.1K	aa.aa	05:24:47
NSK	666.8	671.6	666.6	-0.40%	1.06M	aa.aa	05:02:58
NTN Corp.	240.1	242.0	239.7	-0.33%	2.32M	aa.aa	05:01:54
JTEKT Corp.	1,063.0	1,073.0	1,059.0	-0.05%	699.7K	aa.aa	05:02:33
Japan Steel Works	6,066.0	6,141.0	5,697.0	+8.03%	1.78M	aa.aa	05:48:50
Mitsui Engineering & Shipbuilding	1,430.0	1,475.0	1,368.0	+2.00%	16.21M	aa.aa	05:50:30
Kanadevia	957.0	962.0	932.0	+2.79%	549.4K	aa.aa	05:02:39
Tsugami Corp	1,411.0	1,433.0	1,395.0	+1.22%	148.7K	aa.aa	05:46:37
Shibaura Machine	3,775.0	3,845.0	3,760.0	-1.44%	78.5K	aa.aa	05:43:35
Makino Milling Machine Co Ltd	6,570.0	6,630.0	6,530.0	-0.90%	78.1K	aa.aa	05:48:01
OSG Corp	1,774.5	1,782.5	1,765.5	+0.23%	178.5K	aa.aa	05:50:04
Asahi Diamond Ind Co Ltd	825.0	834.0	820.0	0.00%	115K	aa.aa	05:46:41
Dmg Mori Seiki Co Ltd	2,812.0	2,845.0	2,766.5	+0.05%	914.8K	aa.aa	05:50:28
Disco Corp	42,430.0	42,780.0	40,900.0	+5.29%	4.7M	aa.aa	05:49:27
Nabtesco Corp	2,437.5	2,449.5	2,422.0	+0.89%	219.4K	aa.aa	05:50:11
SMC Corp	67,290.0	67,940.0	65,100.0	+1.95%	275.6K	aa.aa	05:25:15
Iseki & Co Ltd	976.0	985.0	972.0	-0.61%	31.5K	aa.aa	05:43:27
Kurita Water Industries Ltd	6,312.0	6,426.0	6,200.0	-1.38%	282.7K	aa.aa	05:50:28
Tsubakimoto Chain Co	1,932.0	1,935.0	1,912.0	+0.89%	122K	aa.aa	05:46:57
Daifuku Co Ltd	3,243.0	3,300.0	3,231.0	-0.76%	1.81M	aa.aa	05:50:23
Heiwa Corp	2,136.0	2,148.0	2,112.0	+0.38%	116.5K	aa.aa	05:50:29
Sankyo Co Ltd	2,135.5	2,137.5	2,076.5	+2.20%	669.7K	aa.aa	05:43:23
Sanden Corp	150.0	151.0	148.0	-0.66%	54.2K	aa.aa	05:19:42
Sega Sammy Holdings	2,604.0	2,632.5	2,550.0	+2.30%	866.2K	aa.aa	05:50:23
Nachi-Fujikoshi Corp	3,195.0	3,245.0	3,190.0	-1.08%	45.8K	aa.aa	05:49:09
THK Co	3,323.0	3,518.0	3,291.0	-2.89%	1.76M	aa.aa	05:36:49
Makita	4,605.0	4,667.0	4,600.0	-0.63%	672.1K	aa.aa	05:50:27
Nippon Dry Chemical	3,670.0	3,870.0	3,635.0	-0.41%	28.9K	aa.aa	05:50:22
Miura Co Ltd	3,729.0	3,734.0	3,535.0	+6.06%	408.1K	aa.aa	05:48:25
Takuma Co Ltd	1,610.0	1,613.0	1,589.0	+0.63%	239.8K	aa.aa	05:50:33
Aida Engineering	788.0	794.0	782.0	+0.25%	146.1K	aa.aa	05:49:08
Fuji Machine Mfg.	2,223.0	2,229.0	2,172.0	+2.49%	272.9K	aa.aa	05:50:30
Dijet Industrial	725.0	725.0	720.0	+0.42%	900	aa.aa	05:21:49
Sodick Co Ltd	724.0	729.0	719.0	-0.14%	111.4K	aa.aa	05:50:04
Nitto Kohki Co Ltd	2,670.0	2,690.0	2,625.0	-0.19%	42.1K	aa.aa	05:31:43
Punch Industry	398.0	401.0	395.0	0.00%	113.3K	aa.aa	05:47:14
Howa Machinery Ltd	1,133.0	1,148.0	1,117.0	-0.79%	220K	aa.aa	05:50:27
Ishikawa Seisakusho	1,533.0	1,547.0	1,475.0	+0.13%	114.6K	aa.aa	05:49:25
Toyo Machinery Metal	635.0	639.0	633.0	0.00%	24.3K	aa.aa	05:49:14
Tsudakoma Corp	358.0	362.0	356.0	-0.83%	20.4K	aa.aa	05:25:15
Enshu Ltd	603.0	604.0	593.0	+0.50%	8.7K	aa.aa	05:23:47
Shima Seiki Mfg.	1,063.0	1,065.0	1,035.0	+2.61%	144.8K	aa.aa	05:46:37
Hisaka Works Ltd	999.0	1,000.0	978.0	+2.36%	60.3K	aa.aa	05:50:33
Yamabiko Corp	2,568.0	2,577.0	2,422.0	+1.99%	122.3K	aa.aa	05:50:26
Pegasus Sewing Machine	437.0	442.0	435.0	+0.92%	19.7K	aa.aa	05:32:25
Modec Inc	3,355.0	3,380.0	3,310.0	0.00%	352.7K	aa.aa	05:48:26
Rheon Automatic Machinery	1,441.0	1,443.0	1,425.0	+1.05%	32.2K	aa.aa	05:47:56
Hosokawa Micron	3,715.0	3,730.0	3,660.0	+1.50%	25.8K	aa.aa	05:48:29
Union Tool Co	6,130.0	6,150.0	5,890.0	+4.43%	89.5K	aa.aa	05:49:13
Oiles Corp	2,276.0	2,292.0	2,226.0	+0.53%	47.7K	aa.aa	05:50:03
Nissei ASB Machine	5,140.0	5,170.0	5,020.0	+3.94%	43K	aa.aa	05:42:59
Sato Holdings Corp	2,112.0	2,131.0	2,087.0	+0.48%	54.5K	aa.aa	05:50:08
Airtech Japan Ltd	1,242.0	1,244.0	1,232.0	+0.32%	31.1K	aa.aa	05:44:14
Nissei Plastic Industrial	930.0	939.0	924.0	-0.64%	13.3K	aa.aa	05:31:16
Y.A.C. Co Ltd	1,927.0	2,037.0	1,876.0	-7.58%	330K	aa.aa	05:05:21
Nikko Co Ltd	713.0	719.0	711.0	-0.83%	24.5K	aa.aa	05:45:47
Tomoe Engineering	3,940.0	3,960.0	3,920.0	+0.51%	12.2K	aa.aa	05:48:19
Towa Corp	1,675.0	1,685.0	1,638.0	+2.13%	3.32M	aa.aa	05:50:18
Maruyama MFG Co Inc	2,084.0	2,167.0	2,082.0	-3.11%	13.4K	aa.aa	05:48:51
Kitagawa Iron Works	1,219.0	1,225.0	1,216.0	+0.58%	3.4K	aa.aa	05:28:31
Ebara Jitsugyo	4,540.0	4,575.0	4,510.0	+0.44%	6K	aa.aa	05:37:10
Mitsubishi Kakoki Kaisha	3,240.0	3,255.0	3,210.0	+0.47%	22.9K	aa.aa	05:49:14
Tsukishima Kikai	1,507.0	1,520.0	1,490.0	-0.72%	53.7K	aa.aa	05:48:18
Teikoku Electric Mfg.	2,768.0	2,785.0	2,733.0	+0.87%	12.7K	aa.aa	05:32:22
Tokyo Kikai Seisakusho	346.0	350.0	336.0	+2.37%	14.5K	aa.aa	05:19:36
Sintokogio Ltd	976.0	981.0	973.0	+0.41%	18.6K	aa.aa	05:45:31
Shibuya Kogyo	4,015.0	4,050.0	3,975.0	+0.63%	26.9K	aa.aa	05:42:38
Aichi Corp	1,200.0	1,219.0	1,191.0	+0.59%	20.6K	aa.aa	05:48:00
Komori Corp	1,121.0	1,121.0	1,098.0	+1.91%	49.3K	aa.aa	05:50:30
Tsurumi Manufacturing	3,825.0	3,880.0	3,755.0	+1.32%	17.5K	aa.aa	05:41:06
Sakai Heavy Industries	2,460.0	2,480.0	2,381.0	+1.86%	34K	aa.aa	05:50:30
Ishii Iron Works	8,330.0	8,330.0	8,330.0	0.00%	100	aa.aa	00:44:54
Torishima Pump Mfg	2,606.0	2,693.0	2,558.0	-9.32%	252.9K	aa.aa	05:50:28
Hokuetsu Industries	1,719.0	1,745.0	1,703.0	+0.29%	19.4K	aa.aa	05:45:35
Organo Corp	8,830.0	8,880.0	8,690.0	+0.57%	179K	aa.aa	05:20:37
Toyo Kanetsu KK	4,250.0	4,280.0	4,105.0	-4.82%	118.4K	aa.aa	05:48:32
Daido Kogyo Co Ltd	748.0	768.0	746.0	-2.22%	21.8K	aa.aa	05:43:34
Kimura Chemical Plants	994.0	1,015.0	921.0	+4.85%	857.7K	aa.aa	05:48:25
Anest Iwata Corp	1,489.0	1,505.0	1,486.0	+1.22%	61.4K	aa.aa	05:50:00
Samco Inc	2,950.0	2,978.0	2,923.0	-0.17%	24.7K	aa.aa	05:50:24
Kato Works Co Ltd	1,247.0	1,256.0	1,235.0	+0.56%	50.4K	aa.aa	05:50:23
Yuken Kogyo Co Ltd	2,451.0	2,484.0	2,435.0	0.00%	10.4K	aa.aa	05:48:43
Tadano Ltd	1,156.0	1,175.0	1,143.0	+2.03%	348K	aa.aa	05:50:15
Fujitec Co Ltd	5,852.0	5,898.0	5,800.0	-0.17%	95.3K	aa.aa	05:50:20
CKD Corp	2,547.0	2,569.0	2,460.0	+1.88%	386K	aa.aa	05:50:11
Riso Kagaku Corp	3,610.0	3,620.0	3,560.0	+1.55%	12.1K	aa.aa	05:28:52
Japan Cash Machine	998.0	1,000.0	983.0	+1.11%	90.2K	aa.aa	05:49:48
Mars Engineering	3,225.0	3,240.0	3,200.0	+1.10%	76.1K	aa.aa	05:46:19
Fukushima Industries	5,800.0	5,800.0	5,710.0	+1.75%	14.7K	aa.aa	05:48:12
Oizumi Corp	346.0	347.0	337.0	+1.76%	54.9K	aa.aa	05:44:41
Daikoku Denki	3,230.0	3,335.0	3,180.0	-2.71%	183.1K	aa.aa	05:49:53
Takeuchi Mfg Co Ltd	4,930.0	4,980.0	4,910.0	+0.41%	200.7K	aa.aa	05:44:12
Amano Corp	4,327.0	4,330.0	4,225.0	+2.17%	112.9K	aa.aa	05:50:30
Juki Corp	414.0	424.0	412.0	+0.98%	100.6K	aa.aa	05:50:04
Janome Sewing Machine	973.0	979.0	949.0	+0.62%	101.5K	aa.aa	05:44:18
Max Co Ltd	3,390.0	3,445.0	3,385.0	-0.59%	22.9K	aa.aa	05:46:09
Glory Ltd	2,661.5	2,669.5	2,635.5	+0.76%	96.4K	aa.aa	05:50:21
Sinko Industries	3,865.0	3,905.0	3,825.0	+4.18%	278.6K	aa.aa	05:50:21
Daiwa Industries	1,476.0	1,496.0	1,461.0	+1.30%	12.3K	aa.aa	05:46:48
TPR Co Ltd	2,417.0	2,420.0	2,371.0	+3.82%	47.5K	aa.aa	05:50:25
Hoshizaki Electric	5,860.0	5,999.0	5,850.0	-1.94%	421.6K	aa.aa	05:50:11
Taiho Kogyo Co Ltd	610.0	611.0	603.0	+0.83%	39.9K	aa.aa	05:43:22
Nippon Thompson	487.0	491.0	483.0	+1.25%	70.5K	aa.aa	05:40:07
Yushin Precision Equipment	660.0	662.0	652.0	0.00%	9K	aa.aa	05:46:05
Maezawa Kyuso Industries	1,328.0	1,335.0	1,327.0	+0.61%	5K	aa.aa	05:45:33
Eagle Industry	1,968.0	1,977.0	1,954.0	+0.82%	53.4K	aa.aa	05:49:50
Maezawa Industries	1,165.0	1,167.0	1,154.0	+0.69%	17.9K	aa.aa	05:46:37
Nippon Pillar Packing	4,585.0	4,590.0	4,465.0	+3.62%	38.7K	aa.aa	05:49:34
Kitz Corp	1,114.0	1,131.0	1,113.0	-1.33%	125K	aa.aa	05:45:50
Sanoyas Holdings	162.0	165.0	160.0	-0.61%	103.2K	aa.aa	05:45:26
Star Micronics	1,834.0	1,839.0	1,811.0	+1.33%	118.2K	aa.aa	05:50:23
FuRyu Corp	1,062.0	1,093.0	1,030.0	-0.47%	218.3K	aa.aa	05:49:08
Tsubaki Nakashima Co Ltd	511.0	530.0	510.0	-3.58%	1M	aa.aa	05:49:49
Iwaki Co	2,996.0	3,010.0	2,663.0	-0.47%	98.8K	aa.aa	05:50:02
Yamashin-Filter	572.0	624.0	571.0	-8.63%	3.48M	aa.aa	05:50:35
Okada Aiyonrp	1,909.0	1,982.0	1,907.0	-10.00%	206.4K	aa.aa	05:49:58
Takakita	392.0	396.0	391.0	-0.76%	8.6K	aa.aa	04:22:39
NS Tool	751.0	755.0	749.0	+0.40%	15.9K	aa.aa	05:39:06
Fuji Die	771.0	779.0	765.0	-1.03%	35.7K	aa.aa	05:34:48
Nomura Micro Science	1,901.0	1,917.0	1,789.0	+1.22%	1.6M	aa.aa	05:15:15
Hirata	5,190.0	5,240.0	5,150.0	+1.17%	81.6K	aa.aa	05:49:06
Tazmo	3,005.0	3,120.0	3,000.0	-3.99%	260.9K	aa.aa	05:50:25
Zuiko	1,256.0	1,291.0	1,253.0	-1.18%	11.7K	aa.aa	05:29:47
Giken	1,716.0	1,718.0	1,691.0	+0.88%	38K	aa.aa	05:49:12
Kawata Mfg.	798.0	800.0	796.0	+0.25%	3.1K	aa.aa	05:40:38
Rorze	1,918.5	1,971.0	1,902.0	-0.85%	2.15M	aa.aa	05:42:42
Nippon Gear	451.0	454.0	448.0	-0.44%	34.3K	aa.aa	05:42:31
Marumae	1,563.0	1,588.0	1,550.0	-0.57%	55K	aa.aa	05:47:45
Optorun	1,923.0	1,964.0	1,905.0	+0.42%	197.7K	aa.aa	05:49:28
NPR Riken	2,409.00	2,443.00	2,393.00	-0.25%	108.4K	aa.aa	05:50:23

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,767.50

+263.50

+0.68%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,066.70

-12.7

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T) Live

Tokyo SE TOPIX17 Machinery Stock Price Constituents List

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp