Tokyo SE TOPIX17 Food Stock Price (FOOD17.T) Live

Tokyo

Currency in JPY

384.66

-0.32(-0.08%)

Closed06:30:29

Day's Range

384.38

386.25

52 wk Range

341.77

408.74

Tokyo SE TOPIX17 Food Stock Price Constituents List

Real-time streaming quotes of the Tokyo SE TOPIX17 Food Stock Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Food Stock Price Index.

						Upside
Nissui	910.3	924.2	910.3	-0.70%	650.1K	aa.aa	06:30:29
Nisshin Seifun Group Inc.	1,827.0	1,842.5	1,827.0	-0.71%	495.3K	aa.aa	06:30:29
Meiji Holdings	3,299.0	3,389.0	3,293.0	-0.54%	1.2M	aa.aa	06:30:29
NH Foods	5,052.0	5,082.0	5,034.0	+0.42%	302.8K	aa.aa	06:30:29
Sapporo Holdings	8,313.0	8,336.0	8,081.0	+0.90%	250K	aa.aa	06:30:29
Asahi Group Holdings	1,611.5	1,629.5	1,606.5	-0.43%	7.08M	aa.aa	06:30:29
Kirin Holdings	2,108.0	2,118.0	2,099.0	+0.36%	2.43M	aa.aa	06:30:29
Takara Holdings Inc.	1,228.0	1,228.0	1,213.0	+0.95%	226.9K	aa.aa	06:30:29
Kikkoman Corp.	1,677.5	1,689.5	1,666.0	+0.03%	1.24M	aa.aa	06:30:29
Ajinomoto Co., Inc.	6,191.0	6,255.0	6,177.0	-1.02%	742K	aa.aa	06:30:29
Nichirei Corp.	4,030.0	4,118.0	4,016.0	-1.32%	306.9K	aa.aa	06:30:29
Japan Tobacco	4,204.0	4,217.0	4,197.0	+0.19%	2.03M	aa.aa	06:30:29
Maruha Nichiro Corp	3,055.0	3,075.0	3,023.0	-0.13%	185.8K	aa.aa	06:30:29
Hokuto Corp	1,710.0	1,722.0	1,709.0	+0.12%	76.3K	aa.aa	06:30:29
Yamazaki Baking Co Ltd	2,834.0	2,904.0	2,825.5	-1.00%	442.7K	aa.aa	06:30:29
Yakult Honsha Co Ltd	2,963.0	3,019.0	2,961.0	-1.85%	975.4K	aa.aa	06:30:29
Coca-Cola West Co Ltd	2,463.5	2,471.5	2,418.0	+1.42%	694.5K	aa.aa	06:30:29
Ito En Ltd	3,142.0	3,154.0	3,108.0	+1.00%	298.3K	aa.aa	06:30:29
Fuji Oil Co Ltd	3,534.0	3,588.0	3,437.0	+1.73%	712.3K	aa.aa	06:30:29
Kewpie Corp	3,560.0	3,580.0	3,513.0	+0.91%	365.1K	aa.aa	06:30:29
House Foods Group Inc	2,825.0	2,843.5	2,820.5	-0.60%	165.9K	aa.aa	06:30:29
Kagome Co Ltd	3,006.0	3,016.0	2,998.0	+0.13%	250.5K	aa.aa	06:30:29
Toyo Suisan Kaisha Ltd	10,485.0	10,615.0	10,335.0	+1.65%	440.7K	aa.aa	06:30:29
Nissin Foods Holdings Co Ltd	3,822.0	3,845.0	3,801.0	+0.47%	755.1K	aa.aa	06:30:29
Kyokuyo	3,960.0	4,000.0	3,940.0	-0.50%	16.4K	aa.aa	06:30:29
Sakata Seed Corp	3,430.0	3,450.0	3,405.0	+0.73%	64.5K	aa.aa	06:30:29
Calbee Inc	3,058.0	3,091.0	3,045.0	-0.29%	230.6K	aa.aa	06:30:29
Nippn	2,130.0	2,150.0	2,130.0	-0.37%	103.5K	aa.aa	06:30:29
Nitto Fuji Flour Milling	6,540.0	6,590.0	6,520.0	+0.31%	3.2K	aa.aa	06:30:29
Showa Sangyo Co Ltd	2,779.0	2,811.0	2,779.0	-0.39%	10.8K	aa.aa	06:30:29
Torigoe Co Ltd	679.0	682.0	675.0	+0.30%	18.6K	aa.aa	06:30:29
Chubushiryo Co Ltd	1,325.0	1,339.0	1,316.0	+0.15%	17.4K	aa.aa	06:30:29
Feed One Holdings	811.0	824.0	811.0	-0.98%	25.1K	aa.aa	06:30:29
Toyo Sugar Refining	1,404.0	1,405.0	1,395.0	+0.72%	10.2K	aa.aa	06:30:29
Nippon Beet Sugar	2,375.0	2,434.0	2,373.0	-1.41%	12.9K	aa.aa	06:30:29
Mitsui Sugar Co Ltd	3,165.0	3,190.0	3,165.0	-0.31%	19.4K	aa.aa	06:30:29
Ensuiko Sugar Refining	295.0	295.0	293.0	+0.34%	121.8K	aa.aa	06:30:29
Morinaga Co Ltd	2,703.0	2,738.0	2,701.0	-0.84%	382K	aa.aa	06:30:29
Nakamuraya Co Ltd	3,150.0	3,170.0	3,150.0	-0.47%	2K	aa.aa	06:30:29
Ezaki Glico Co Ltd	4,282.0	4,372.0	4,254.0	-1.56%	162.5K	aa.aa	06:30:29
Meito Sangyo Co Ltd	1,922.0	1,928.0	1,916.0	-0.31%	10K	aa.aa	06:30:29
Fujiya Co Ltd	2,668.0	2,688.0	2,668.0	0.00%	29.5K	aa.aa	06:30:29
First Baking Co Ltd	567.0	576.0	559.0	-1.90%	56K	aa.aa	06:30:29
Morozoff Ltd	4,495.0	4,495.0	4,450.0	+0.90%	3.1K	aa.aa	06:30:29
Kameda Seika Co Ltd	4,115.0	4,150.0	4,110.0	-0.36%	7.9K	aa.aa	06:30:29
Kotobuki Spirits	1,975.5	1,999.0	1,957.0	+0.28%	568K	aa.aa	06:30:29
Morinaga Milk Industry	2,961.5	2,974.0	2,947.5	+0.77%	240.2K	aa.aa	06:30:29
Rokko Butter Co Ltd	1,400.0	1,411.0	1,398.0	-0.64%	17K	aa.aa	06:30:29
Megmilk Snow Brand	2,678.0	2,764.0	2,675.0	-2.87%	149.4K	aa.aa	06:30:29
Prima Meat Packers	2,192.0	2,202.0	2,191.0	-0.05%	35.9K	aa.aa	06:30:29
Hayashikane Sangyo	468.0	469.0	462.0	+1.08%	11.5K	aa.aa	06:30:29
Marudai Food Co Ltd	1,740.0	1,756.0	1,740.0	-0.46%	14K	aa.aa	06:30:29
S Foods Inc	2,635.0	2,650.0	2,605.0	-0.57%	39.4K	aa.aa	06:30:29
Oenon Holdings Inc	427.0	427.0	417.0	+2.89%	41.7K	aa.aa	06:30:29
Yomeishu Seizo	2,468.0	2,480.0	2,459.0	-0.08%	10.2K	aa.aa	06:30:29
Suntory Beverage Food	5,112.0	5,112.0	5,040.0	+0.71%	457K	aa.aa	06:30:29
Dydo Drinco Inc	2,953.0	2,975.0	2,950.0	+0.24%	27.9K	aa.aa	06:30:29
Key Coffee Inc	2,038.0	2,042.0	2,036.0	+0.10%	32.2K	aa.aa	06:30:29
Unicafe Inc	952.0	952.0	949.0	+0.32%	11.6K	aa.aa	06:30:29
Nisshin OilliO Group	5,120.0	5,170.0	5,100.0	0.00%	46.7K	aa.aa	06:30:29
Kadoya Sesame Mills	3,595.0	3,600.0	3,590.0	+0.14%	1.1K	aa.aa	06:30:29
J-Oil Mills	2,119.0	2,137.0	2,114.0	-0.75%	15.3K	aa.aa	06:30:29
Ariake Japan Co Ltd	5,350.0	5,360.0	5,320.0	+0.56%	26.3K	aa.aa	06:30:29
Ebara Foods Industry	2,863.0	2,878.0	2,851.0	-0.45%	2.2K	aa.aa	06:30:29
Eat& Co Ltd	2,109.0	2,126.0	2,104.0	-0.14%	6.9K	aa.aa	06:30:29
Ichimasa Kamaboko	741.0	743.0	740.0	-0.27%	3.2K	aa.aa	06:30:29
Fujicco Co Ltd	1,711.0	1,723.0	1,707.0	0.00%	21.9K	aa.aa	06:30:29
Rock Field Co Ltd	1,473.0	1,476.0	1,466.0	+0.68%	29.2K	aa.aa	06:30:29
Kenko Mayonnaise	2,238.0	2,248.0	2,227.0	-0.62%	24.2K	aa.aa	06:30:29
Warabeya Nichiyo	1,993.0	2,024.0	1,993.0	-1.19%	42.6K	aa.aa	06:30:29
Natori Co Ltd	2,115.0	2,127.0	2,115.0	-0.24%	2.8K	aa.aa	06:30:29
Euglena Co Ltd	433.0	434.0	426.0	+1.17%	422.2K	aa.aa	06:30:29
Miyoshi Oil Fat	1,448.0	1,450.0	1,437.0	+0.35%	50.4K	aa.aa	06:30:29
Riken Vitamin	2,538.0	2,553.0	2,528.0	+0.48%	27.7K	aa.aa	06:30:29
Yoshimura Food Holdings KK	1,434.0	1,460.0	1,426.0	-0.55%	94.8K	aa.aa	06:30:29
Hokuryo	1,050.0	1,063.0	1,046.0	0.00%	19.9K	aa.aa	06:30:29
Wellneo Sugar	2,206.0	2,218.0	2,206.0	-0.45%	9.4K	aa.aa	06:30:29
Itoham Yonekyu	3,775.0	3,795.0	3,770.0	-0.26%	35.8K	aa.aa	06:30:29
Pietro	1,751.0	1,758.0	1,750.0	-0.34%	3.4K	aa.aa	06:30:29
Yamami	3,690.0	3,805.0	3,625.0	+0.27%	45.5K	aa.aa	06:30:29
Kaneko Seeds	1,392.0	1,392.0	1,381.0	+0.29%	1.6K	aa.aa	06:30:29
Imuraya Group	2,423.0	2,424.0	2,416.0	+0.54%	2.4K	aa.aa	06:30:29
Kakiyasu Honten	2,761.0	2,769.0	2,739.0	0.00%	5.7K	aa.aa	06:30:29
Bull-Dog Sauce	1,810.0	1,830.0	1,803.0	-0.55%	8.7K	aa.aa	06:30:29
Dairei	1,904.0	1,911.0	1,904.0	-0.31%	3.9K	aa.aa	06:30:29
Ifuji Sangyo	1,550.0	1,575.0	1,526.0	+1.57%	10.9K	aa.aa	06:30:29
Pickles	1,047.0	1,063.0	1,047.0	-0.48%	9.2K	aa.aa	06:30:29
Pharma Foods	969.0	977.0	948.0	+1.89%	124.9K	aa.aa	06:30:29
Yukiguni Maitake	1,041.00	1,045.00	1,038.00	+0.19%	31.7K	aa.aa	06:30:29
Kibun Foods	1,122.00	1,128.00	1,118.00	+0.63%	23.4K	aa.aa	06:30:29
Lifedrink	2,413.00	2,492.00	2,388.00	-0.29%	392.9K	aa.aa	06:30:29
Shimadaya	1,401.00	1,415.00	1,398.00	+0.07%	32.2K	aa.aa	06:30:29

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,147.47

+142.69

+0.75%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,954.50

+37.40

+0.63%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,933.98

+525.51

+1.21%

FTSE 100 Futures

8,198.80

+62.4

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.89M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Bluebird	0.29	+100,000.00%	38.28K
UIE PLC	307.50	+100,000.00%	98.00
Tripadvisor	13.45	+100,000.00%	2.57K
IPG Photonics	74.34	+100,000.00%	56.00
Xcel Energy	70.82	+100,000.00%	3.37K
Mattel	18.49	+100,000.00%	316.00
Zions	59.30	+100,000.00%	160.00

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	5.30K
TechFinancials	0.003	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.02	-99.92%	0.00
Hydrogen Utopia International	0.04	-99.69%	35.94K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.78%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Food Stock Price (FOOD17.T) Live

Tokyo SE TOPIX17 Food Stock Price Constituents List

Nissui

Nisshin Seifun Group Inc.

Meiji Holdings

NH Foods

Sapporo Holdings

Asahi Group Holdings

Kirin Holdings

Takara Holdings Inc.

Kikkoman Corp.

Ajinomoto Co., Inc.

Nichirei Corp.

Japan Tobacco

Maruha Nichiro Corp

Hokuto Corp

Yamazaki Baking Co Ltd

Yakult Honsha Co Ltd

Coca-Cola West Co Ltd

Ito En Ltd

Fuji Oil Co Ltd

Kewpie Corp

House Foods Group Inc

Kagome Co Ltd

Toyo Suisan Kaisha Ltd

Nissin Foods Holdings Co Ltd

Kyokuyo

Sakata Seed Corp

Calbee Inc

Nippn

Nitto Fuji Flour Milling

Showa Sangyo Co Ltd

Torigoe Co Ltd

Chubushiryo Co Ltd

Feed One Holdings

Toyo Sugar Refining

Nippon Beet Sugar

Mitsui Sugar Co Ltd

Ensuiko Sugar Refining

Morinaga Co Ltd

Nakamuraya Co Ltd

Ezaki Glico Co Ltd

Meito Sangyo Co Ltd

Fujiya Co Ltd

First Baking Co Ltd

Morozoff Ltd

Kameda Seika Co Ltd

Kotobuki Spirits

Morinaga Milk Industry

Rokko Butter Co Ltd

Megmilk Snow Brand

Prima Meat Packers

Hayashikane Sangyo

Marudai Food Co Ltd

S Foods Inc

Oenon Holdings Inc

Yomeishu Seizo

Suntory Beverage Food

Dydo Drinco Inc

Key Coffee Inc

Unicafe Inc

Nisshin OilliO Group

Kadoya Sesame Mills

J-Oil Mills

Ariake Japan Co Ltd

Ebara Foods Industry

Eat& Co Ltd

Ichimasa Kamaboko

Fujicco Co Ltd

Rock Field Co Ltd

Kenko Mayonnaise

Warabeya Nichiyo

Natori Co Ltd

Euglena Co Ltd

Miyoshi Oil Fat

Riken Vitamin

Yoshimura Food Holdings KK

Hokuryo

Wellneo Sugar