Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
244.52 -4.87    -1.95%
06:00:00 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 248.08
  • Day's Range: 243.84 - 248.08
Type:  Index
Market:  Japan
# Constituents:  175
TSE TOPIX17 Construction Stock Price 244.52 -4.87 -1.95%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp901.0906.0900.0-2.0-0.22%8.90K06:00:00 
 Advanex Inc1,067.01,093.01,067.0-20.0-1.84%6.50K06:00:00 
 AGC5,670.05,720.05,650.0-50.0-0.87%996.60K06:00:00 
 Alinco Inc958.0963.0954.0-10.0-1.03%25.50K06:00:00 
 Alpha Corp1,125.01,143.01,124.00.00.00%6.60K06:00:00 
 Asahi Kogyosha2,926.03,065.02,919.0-104.0-3.43%6.30K06:00:00 
 Asanuma Corp5,400.05,450.05,310.0-70.0-1.28%84.60K06:00:00 
 Asia Pile Holdings419.0426.0415.0-7.0-1.64%96.50K06:00:00 
 Besterra1,384.01,408.01,367.0-16.0-1.14%46.60K06:00:00 
 Br. Holdings363.0371.0358.0-7.0-1.89%305.20K06:00:00 
 Bunka Shutter1,029.01,039.01,023.0-15.0-1.44%88.60K06:00:00 
 Candeal506.0518.0506.0-18.0-3.44%57.50K06:00:00 
 Chofu Seisakusho2,017.02,065.02,017.0-48.0-2.32%26.20K06:00:00 
 Chudenko Corp2,073.02,089.02,062.0-18.0-0.86%145.00K06:00:00 
 Chugai Ro Co Ltd1,614.01,657.01,600.0-40.0-2.42%32.50K06:00:00 
 Chuo Spring Co Ltd890.0913.0888.0-23.0-2.52%37.10K06:00:00 
 Comsys Holdings Corp.2,581.02,620.02,564.0-53.0-2.01%741.40K06:00:00 
 Corona Corp900.0908.0900.0-10.0-1.10%15.90K06:00:00 
 Dai-Dan2,148.02,203.02,139.0-68.0-3.07%16.10K06:00:00 
 Dai-Ichi Cutter Kogyo KK1,327.01,339.01,313.0+2.0+0.15%11.60K06:00:00 
 Daiho Corp3,660.03,680.03,635.0-10.0-0.27%59.50K06:00:00 
 Dainichi Co Ltd778.0809.0777.0-30.0-3.71%49.50K06:00:00 
 Daiseki Eco. Solution1,709.01,734.01,670.0-37.0-2.12%118.40K06:00:00 
 Daisue Construction1,179.01,183.01,164.0-10.0-0.84%30.90K06:00:00 
 Daito Trust Construction12,530.012,810.012,520.0-320.0-2.49%217.30K06:00:00 
 Daiwa House Industry3,381.03,419.03,358.0-47.0-1.37%1.37M06:00:00 
 Danto Holdings Corp219.0232.0218.0-5.0-2.23%147.10K06:00:00 
 First-Corporation743.0747.0733.0+2.0+0.27%172.90K06:00:00 
 Fudo Tetra Corp1,692.01,720.01,690.0-32.0-1.86%44.90K06:00:00 
 Fuji PS500.0504.0500.0-7.0-1.38%5.40K06:00:00 
 Fujimi Inc7,450.07,570.07,340.0+40.0+0.54%90.90K06:00:00 
 Fukuda Corp3,995.04,060.03,925.0-50.0-1.24%62.00K06:00:00 
 G-Tekt1,393.01,407.01,389.0-11.0-0.78%36.50K06:00:00 
 H-One654.0667.0652.0-12.0-1.80%46.70K06:00:00 
 Haseko1,394.01,422.01,388.0-37.0-2.59%1.16M06:00:00 
 Hazama Ando Corp867.0873.0857.0-10.0-1.14%477.40K06:00:00 
 Hibiya Engineering1,819.01,856.01,815.0-39.0-2.10%86.70K06:00:00 
 Higashi Nihon House365.0374.0365.0-13.0-3.44%101.80K06:00:00 
 Hinokiya Holdings2,180.02,248.02,180.0-41.0-1.85%11.90K06:00:00 
 Hokkan Holdings Ltd1,449.01,463.01,448.0-8.0-0.55%15.60K06:00:00 
 Hokuriku Electrical Construct1,007.01,019.01,001.0-13.0-1.27%9.40K06:00:00 
 Ichiken1,869.01,875.01,852.0+1.0+0.05%6.70K06:00:00 
 Inaba Seisakusho1,375.01,382.01,367.0-3.0-0.22%16.00K06:00:00 
 Infroneer Holdings963.00999.00962.00-31.00-3.12%582.60K06:00:00 
 Ishizuka Glass2,024.02,082.02,024.0-58.0-2.79%5.00K06:00:00 
 Isolite Insulating Product976.01,007.0964.0-28.0-2.79%233.70K06:00:00 
 Japan Foundation Engineering550.0578.0546.0-29.0-5.01%91.50K06:00:00 
 JDC Corporation574.0579.0572.0-6.0-1.03%125.10K06:00:00 
 JGC Corp.1,016.01,055.01,012.0-44.0-4.15%951.80K06:00:00 
 JTEC Corp1,955.02,014.01,923.0-69.0-3.41%48.20K06:00:00 
 Kajima Corp.1,303.01,321.01,294.0-26.0-1.96%1.46M06:00:00 
 Kandenko Co Ltd835.0843.0831.0-9.0-1.07%189.40K06:00:00 
 Kawada Technologies3,860.03,945.03,790.0-10.0-0.26%21.40K06:00:00 
 Kinden Corp1,680.01,705.01,678.0-28.0-1.64%232.90K06:00:00 
 Kitano Construction Corp2,082.02,108.02,080.0-25.0-1.19%4.20K06:00:00 
 Komaihaltec Inc1,741.01,760.01,703.0-22.0-1.25%26.10K06:00:00 
 Krosaki Harima Corp4,130.04,230.04,120.0-60.0-1.43%7.80K06:00:00 
 Kumagai Gumi2,709.02,760.02,698.0-29.0-1.06%208.50K06:00:00 
 Kunimine Industries1,050.01,060.01,049.0-8.0-0.76%11.50K06:00:00 
 Kyowa Exeo Corp2,465.02,499.02,454.0-22.0-0.88%437.80K06:00:00 
 Kyudenko Corp3,445.03,490.03,430.0-60.0-1.71%72.50K06:00:00 
 Lixil Group2,836.02,935.02,833.0-106.0-3.60%921.00K06:00:00 
 Maruwa Co Ltd13,530.013,810.013,400.0-340.0-2.45%31.30K06:00:00 
 Matsui Construction723.0737.0723.0-16.0-2.17%21.90K06:00:00 
 Meisei Industrial647.0659.0641.0-15.0-2.27%224.90K06:00:00 
 Mimasu Semiconductor2,392.02,437.02,360.0-52.0-2.13%119.90K06:00:00 
 Mirait Holdings Corp1,970.02,000.01,963.0-38.0-1.89%219.10K06:00:00 
 Mitani Sekisan6,960.07,020.06,830.0-20.0-0.29%15.70K06:00:00 
 Miyaji Engineering2,953.03,010.02,944.00.00.00%98.20K06:00:00 
 Molitec Steel381.0402.0379.0-21.0-5.22%291.10K06:00:00 
 Nakano Corp342.0348.0341.0-6.0-1.72%28.70K06:00:00 
 Neturen Co Ltd578.0586.0576.0-12.0-2.03%125.50K06:00:00 
 NGK Insulators1,896.01,944.01,882.0-66.0-3.36%1.19M06:00:00 
 Ngk Spark Plug Co Ltd1,963.01,985.01,953.0-20.0-1.01%925.40K06:00:00 
 Nhk Spring Co Ltd825.0848.0822.0-29.0-3.40%289.20K06:00:00 
 Nichias Corp2,618.02,659.02,613.0-51.0-1.91%85.20K06:00:00 
 Nichiha Corp2,973.03,030.02,970.0-97.0-3.16%42.80K06:00:00 
 Nihon Yamamura Glass798.0815.0789.0-14.0-1.72%25.50K06:00:00 
 Nikkato Corp686.0709.0684.0-23.0-3.24%28.20K06:00:00 
 Nippo Corp4,015.04,045.04,015.0-10.0-0.25%766.20K06:00:00 
 Nippon Aqua714.0729.0708.0-5.0-0.70%163.60K06:00:00 
 Nippon Carbon4,270.04,320.04,250.0-30.0-0.70%51.50K06:00:00 
 Nippon Concrete Industry262.0269.0260.0-5.0-1.87%161.10K06:00:00 
 Nippon Densetsu Kogyo1,595.01,631.01,588.0-46.0-2.80%40.50K06:00:00 
 Nippon Electric Glass3,035.03,080.02,964.0-75.0-2.41%1.17M06:00:00 
 Nippon Filcon552.0558.0542.0-12.0-2.13%189.20K06:00:00 
 Nippon Hume Corp697.0708.0697.0-7.0-0.99%30.50K06:00:00 
 Nippon Rietec1,381.01,426.01,380.0-51.0-3.56%16.30K06:00:00 
 Nippon Road7,910.07,920.07,850.0+10.0+0.13%7.60K06:00:00 
 Nippon Sheet Glass556.0565.0546.0-11.0-1.94%1.70M06:00:00 
 Nishimatsu Const Co Ltd3,500.03,575.03,490.0-20.0-0.57%179.20K06:00:00 
 Nitto Boseki2,839.02,940.02,815.0-82.0-2.81%80.80K06:00:00 
 Nitto Seiko Co Ltd616.0638.0615.0-22.0-3.45%69.60K06:00:00 
 Nittoc Construction661.0679.0661.0-19.0-2.79%148.90K06:00:00 
 Noritake Co Ltd4,815.04,850.04,730.0-20.0-0.41%41.30K06:00:00 
 Noritz Corp1,665.01,697.01,665.0-20.0-1.19%115.10K06:00:00 
 Obayashi Corp.883.0892.0877.0-12.0-1.34%2.40M06:00:00 
 Ohara Inc1,448.01,487.01,434.0-46.0-3.08%52.90K06:00:00 
 Okabe Co Ltd682.0691.0680.0-12.0-1.73%94.50K06:00:00 
 Okumura Corp3,225.03,240.03,200.00.00.00%84.30K06:00:00 
 Oriental Shiraishi238.0238.0233.0-1.0-0.42%529.90K06:00:00 
 P.S. Mitsubishi Construction614.0615.0608.0-4.0-0.65%134.50K06:00:00 
 Penta-Ocean Const Co Ltd689.0701.0686.0-20.0-2.82%1.40M06:00:00 
 Phil Company Inc2,304.02,347.02,292.0-25.0-1.07%44.30K06:00:00 
 Piolax Inc1,685.01,704.01,676.0-19.0-1.12%42.40K06:00:00 
 Raito Kogyo1,992.02,015.01,977.0-32.0-1.58%128.80K06:00:00 
 Raiznext1,176.01,193.01,163.0-23.0-1.92%51.30K06:00:00 
 Rinnai Corp11,380.011,600.011,320.0-280.0-2.40%81.60K06:00:00 
 Robot Home231.0235.0227.0-4.0-1.70%363.40K06:00:00 
 RS Tech6,360.06,570.06,260.0-240.0-3.64%53.10K06:00:00 
 Sanki Engineering1,400.01,413.01,393.0-11.0-0.78%119.20K06:00:00 
 Sanko Metal Industrial2,397.02,429.02,383.0-8.0-0.33%4.00K06:00:00 
 Sankyo Tateyama Inc714.0726.0713.0-14.0-1.92%71.40K06:00:00 
 Sanwa Holdings Corp1,258.01,279.01,255.0-37.0-2.86%339.10K06:00:00 
 Sanyo Homes Corp725.0733.0725.0-8.0-1.09%4.10K06:00:00 
 Sanyo Industries1,868.01,876.01,868.0-8.0-0.43%1.20K06:00:00 
 Sata Construction480.0482.0479.0-2.0-0.41%4.60K06:00:00 
 Seikitokyu Kogyo832.0835.0825.0+4.0+0.48%127.90K06:00:00 
 Sekisui House2,296.02,347.02,286.5-71.5-3.02%1.84M06:00:00 
 Shimizu Corp.746.0757.0742.0-8.0-1.06%2.56M06:00:00 
 Shin Nippon Air Technologies2,181.02,236.02,169.0-29.0-1.31%21.40K06:00:00 
 Shinagawa Refractories3,585.03,640.03,585.0-85.0-2.32%20.00K06:00:00 
 Shinnihon Corp828.0837.0824.0-9.0-1.08%36.20K06:00:00 
 Shinwa Co776.0795.0763.0+4.0+0.52%49.20K06:00:00 
 Sho Bond Holdings5,030.05,050.05,000.0-50.0-0.98%232.80K06:00:00 
 Sonecrp993.01,007.0993.0-10.0-1.00%3.10K06:00:00 
 Space Value1,146.01,147.01,146.00.00.00%209.50K06:00:00 
 SUMCO Corp.2,461.02,556.02,458.0-83.0-3.26%6.74M06:00:00 
 Sumitomo Densetsu1,966.02,020.01,958.0-59.0-2.91%53.30K06:00:00 
 Sumitomo Forestry2,337.02,386.02,335.0-58.0-2.42%677.60K06:00:00 
 Sumitomo Mitsui Construction418.0425.0418.0-4.0-0.95%947.60K06:00:00 
 Sumitomo Osaka Cement3,625.03,690.03,580.0+295.0+8.86%978.30K06:00:00 
 Suncall Corp461.0470.0460.0-11.0-2.33%43.70K06:00:00 
 Tachikawa1,174.01,194.01,174.0-25.0-2.09%21.70K06:00:00 
 Taihei Dengyo Kaisha2,620.02,649.02,618.0-28.0-1.06%18.30K06:00:00 
 Taiheiyo Cement Corp.2,288.02,308.02,261.0+31.0+1.37%634.90K06:00:00 
 Taikisha Ltd2,916.02,981.02,911.0-44.0-1.49%54.80K06:00:00 
 Taisei Corp.3,455.03,545.03,420.0-105.0-2.95%903.80K06:00:00 
 Takadakiko Steel Constr2,692.02,737.02,666.0-32.0-1.17%3.40K06:00:00 
 Takamatsu Construction Group1,903.01,915.01,897.0-9.0-0.47%51.10K06:00:00 
 Takasago Thermal Eng1,953.01,970.01,947.0-13.0-0.66%104.70K06:00:00 
 Tama Home2,271.02,316.02,270.0-32.0-1.39%481.30K06:00:00 
 Tekken Corp1,763.01,782.01,760.0-27.0-1.51%52.50K06:00:00 
 Tess Holdings Co2,588.002,680.002,507.00-84.00-3.14%529.40K06:00:00 
 Toa Corp2,420.02,442.02,393.0-26.0-1.06%33.80K06:00:00 
 Toa Road Corp4,755.04,825.04,710.0-110.0-2.26%20.30K06:00:00 
 Tobishima Corp1,010.01,022.01,007.0-11.0-1.08%73.80K06:00:00 
 Tocalo Co Ltd1,527.01,559.01,518.0-43.0-2.74%293.10K06:00:00 
 Toda Corp688.0700.0686.0-13.0-1.85%333.00K06:00:00 
 Toenec Corp3,065.03,125.03,060.0-75.0-2.39%7.00K06:00:00 
 Tokai Carbon1,254.01,300.01,247.0-36.0-2.79%1.54M06:00:00 
 Token Corp9,180.09,390.09,160.0-80.0-0.86%28.30K06:00:00 
 Tokyo Energy Systems Inc1,071.01,087.01,069.0-21.0-1.92%21.00K06:00:00 
 Tokyo Rope Mfg799.0821.0778.0-20.0-2.44%93.50K06:00:00 
 Tokyu Construction674.0677.0671.0-5.0-0.74%231.90K06:00:00 
 Tomoe Corp444.0455.0443.0-10.0-2.20%82.80K06:00:00 
 Topre Corp1,145.01,180.01,145.0-43.0-3.62%101.10K06:00:00 
 Totetsu Kogyo2,312.02,322.02,301.0-13.0-0.56%41.60K06:00:00 
 TOTO5,190.05,280.05,150.0-140.0-2.63%495.20K06:00:00 
 Toyo Construction545.0553.0543.0-9.0-1.62%293.50K06:00:00 
 Toyo Engineering Corp731.0752.0722.0-18.0-2.40%209.70K06:00:00 
 Toyo Seikan Group Holdings1,431.01,461.01,421.0-35.0-2.39%418.50K06:00:00 
 Toyo Shutter Co Ltd628.0638.0628.0+7.0+1.13%4.80K06:00:00 
 Toyo Tanso Co Ltd3,125.03,170.03,095.0-45.0-1.42%46.60K06:00:00 
 TYK Corp311.0322.0311.0-11.0-3.42%47.10K06:00:00 
 Ueki Corp1,417.01,425.01,417.0-7.0-0.49%6.40K06:00:00 
 Wakachiku Construction2,016.02,044.02,010.0-30.0-1.47%29.10K06:00:00 
 Yahagi Construction713.0721.0709.0-12.0-1.66%37.10K06:00:00 
 Yamato Corp763.0788.0763.0-25.0-3.17%20.50K06:00:00 
 Yamaura Corp932.0936.0931.0-4.0-0.43%20.40K06:00:00 
 Yokogawa Bridge2,190.02,203.02,172.0-36.0-1.62%69.80K06:00:00 
 Yondenko Corp1,590.01,607.01,586.0-10.0-0.63%5.80K06:00:00 
 Yotai Refractories1,240.01,249.01,227.0-11.0-0.88%22.60K06:00:00 
 Yurtec Corp620.0632.0620.0-12.0-1.90%57.60K06:00:00 
 Zenitaka Corp3,765.03,810.03,765.0-30.0-0.79%5.70K06:00:00 

My Sentiments

What is your sentiment on TSE TOPIX17 Construction Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tokyo SE TOPIX17 Construction Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Construction Stock Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email