Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
264.27 +1.33    +0.51%
05/08 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 261.62
  • Day's Range: 260.68 - 264.27
Type:  Index
Market:  Japan
# Constituents:  199
TSE TOPIX17 Chemicals Stock Price 264.27 +1.33 +0.51%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Achilles Corp1,404.01,404.01,390.0+10.0+0.72%11.70K05/08 
 Adeka Corp2,386.02,402.02,377.0-23.0-0.95%238.70K05/08 
 Adjuvant Cosme Japan966.0971.0960.0+5.0+0.52%4.90K05/08 
 Agro Kanesho Co Ltd1,401.01,401.01,362.0+23.0+1.67%6.30K05/08 
 Aica Kogyo2,998.03,010.02,991.0-17.0-0.56%108.50K05/08 
 Air Water Inc1,685.01,698.01,637.0-104.0-5.81%1.82M05/08 
 Arakawa Chemical1,019.01,019.01,003.0+12.0+1.19%20.40K05/08 
 Arisawa Mfg Co Ltd1,217.01,244.01,156.0+164.0+15.57%1.18M05/08 
 Asahi Kasei Corp.1,015.01,017.0990.9-6.5-0.64%6.13M05/08 
 Asahi Organic Chemicals2,215.02,239.02,194.0-1.0-0.05%50.60K05/08 
 Atsugi Co Ltd434.0438.0432.0-2.0-0.46%36.20K05/08 
 Awa Paper Mfg.304.0305.0302.00.00.00%8.40K05/08 
 Carlit Holdings648.0650.0643.0+4.0+0.62%43.00K05/08 
 Central Glass Co Ltd3,320.03,340.03,260.0+40.0+1.22%164.80K05/08 
 Chuetsu Pulp Paper923.0960.0895.0+24.0+2.67%148.00K05/08 
 Chugoku Marine Paints900.0902.0888.0+13.0+1.47%91.80K05/08 
 Cota Co Ltd1,558.01,560.01,541.0+10.0+0.65%29.80K05/08 
 C’Bon Cosmetics1,691.01,691.01,686.0+5.0+0.30%1.70K05/08 
 Dai Nippon Toryo725.0727.0721.00.00.00%39.60K05/08 
 Daicel Corp838.0846.0825.0-5.0-0.59%992.30K05/08 
 Daidoh Ltd161.0162.0160.0+1.0+0.63%59.10K05/08 
 Daiichi Kigenso Kagaku Kogyo1,212.01,228.01,206.0-6.0-0.49%87.80K05/08 
 Daiki Axis Co Ltd706.0706.0696.0+8.0+1.15%12.80K05/08 
 DaikyoNishikawa560.0560.0550.0+7.0+1.27%96.20K05/08 
 Dainichiseika Color Chemical1,798.01,803.01,777.0+13.0+0.73%24.00K05/08 
 Daio Paper Corp1,400.01,408.01,385.0+11.0+0.79%182.50K05/08 
 Daito Woolen Spinning91.091.090.0+1.0+1.11%39.40K05/08 
 Denka3,350.03,480.03,315.0-100.0-2.90%1.16M05/08 
 Descente Ltd2,981.03,015.02,934.0+22.0+0.74%139.50K05/08 
 Dexerials Corp3,805.03,830.03,770.0-10.0-0.26%363.40K05/08 
 DIC Corp2,475.02,481.02,439.0+22.0+0.90%232.00K05/08 
 DKS Co Ltd2,334.02,334.02,288.0+39.0+1.70%70.70K05/08 
 Dynic Corp625.0627.0623.0+2.0+0.32%17.40K05/08 
 Earth Chemical5,220.05,260.05,200.0-10.0-0.19%44.50K05/08 
 Fancl Corp2,486.02,531.02,475.0-10.0-0.40%1.05M05/08 
 FP Corp3,410.03,420.03,375.0+10.0+0.29%200.30K05/08 
 Fujibo Holdings Inc3,515.03,540.03,455.0+60.0+1.74%20.50K05/08 
 Fujifilm Holdings Corp.7,610.07,610.07,520.0+69.0+0.91%1.05M05/08 
 Fujikura Kasei478.0479.0473.0+5.0+1.06%37.10K05/08 
 Fujimori Kogyo3,560.03,570.03,450.0+105.0+3.04%39.50K05/08 
 Fuso Chemical3,690.03,710.03,595.0+60.0+1.65%110.90K05/08 
 Goldwin Inc8,130.08,200.08,040.0-80.0-0.97%110.90K05/08 
 Gun Ei Chemical Industry2,516.02,516.02,473.0+32.0+1.29%5.30K05/08 
 Gunze Ltd3,925.03,925.03,800.0+95.0+2.48%55.40K05/08 
 Harima Chemicals Group850.0851.0838.0-4.0-0.47%99.40K05/08 
 Hodogaya Chemical3,340.03,380.03,225.0-160.0-4.57%77.20K05/08 
 Hogy Medical Co Ltd3,560.03,560.03,515.0+25.0+0.71%34.70K05/08 
 Hokko Chemical Industry992.01,001.0991.0-6.0-0.60%36.90K05/08 
 Hokuetsu Kishu Paper733.0733.0713.0+19.0+2.66%429.50K05/08 
 Ichikawa Co Ltd1,396.01,396.01,390.0+6.0+0.43%1.20K05/08 
 Ishihara Chemical1,278.01,278.01,260.0+10.0+0.79%7.60K05/08 
 Ishihara Sangyo Kaisha Ltd1,042.01,047.01,031.0+5.0+0.48%298.80K05/08 
 Japan Pure Chemical2,321.02,334.02,320.0-19.0-0.81%3.80K05/08 
 Japan Wool Textile1,062.01,070.01,046.0+19.0+1.82%177.20K05/08 
 JCU Corp3,395.03,420.03,305.0+45.0+1.34%53.50K05/08 
 JSP Corp1,497.01,499.01,475.0+20.0+1.35%54.10K05/08 
 Jsr Cor3,040.03,055.03,015.0-25.0-0.82%1.78M05/08 
 Kaneka Corp3,555.03,560.03,495.0-10.0-0.28%207.10K05/08 
 Kansai Paint Co Ltd2,012.02,022.01,970.0+32.0+1.62%839.70K05/08 
 Kanto Denka Kogyo923.0926.0908.0+8.0+0.87%112.90K05/08 
 Kao Corp.5,882.05,891.05,719.0+156.0+2.72%2.42M05/08 
 Katakura Chikkarin1,184.01,190.01,179.0-8.0-0.67%10.50K05/08 
 Katakura Industries2,019.02,023.01,965.0+53.0+2.70%39.40K05/08 
 Keiwa3,495.03,530.03,430.0+5.0+0.14%51.60K05/08 
 KH Neochem2,509.02,521.02,340.0-21.0-0.83%918.50K05/08 
 Kimoto Co Ltd240.0242.0237.0-2.0-0.83%292.40K05/08 
 Kimuratan Corp22.022.021.0+1.0+4.76%668.20K05/08 
 King Co Ltd484.0490.0481.0-1.0-0.21%23.00K05/08 
 Kitanotatsujin219.0225.0219.0-5.0-2.23%710.80K05/08 
 Koatsu Gas Kogyo663.0664.0656.0+5.0+0.76%55.90K05/08 
 Kobayashi Pharmaceutical8,550.08,570.08,380.0+110.0+1.30%269.60K05/08 
 Komatsu Seiren999.01,003.0980.0+17.0+1.73%56.10K05/08 
 Konishi Co Ltd1,613.01,616.01,567.0+33.0+2.09%37.80K05/08 
 Kose Corp12,330.012,450.012,210.0+50.0+0.41%196.90K05/08 
 Kumiai Chemical Industry972.0975.0956.0+3.0+0.31%251.30K05/08 
 Kurabo Industries2,073.02,078.02,039.0+30.0+1.47%29.00K05/08 
 Kuraray1,055.01,060.01,047.0+1.0+0.09%1.11M05/08 
 Kuraudia Co Ltd267.0270.0264.0+3.0+1.14%59.30K05/08 
 Kureha Corp10,250.010,310.010,090.0+60.0+0.59%41.50K05/08 
 Kyowa Leather Cloth564.0564.0561.0+3.0+0.53%8.30K05/08 
 Lec Inc721.0723.0706.0+11.0+1.55%41.70K05/08 
 Lion Corp1,513.01,519.01,497.0+15.0+1.00%796.20K05/08 
 Look Inc1,798.01,820.01,750.0+45.0+2.57%140.90K05/08 
 Maezawa Kasei Industries1,322.01,326.01,317.00.00.00%30.80K05/08 
 Mandom Corp1,563.01,577.01,536.0+18.0+1.17%138.80K05/08 
 Matsuoka907.0911.0893.0+7.0+0.78%56.50K05/08 
 MEC Co Ltd2,506.02,517.02,459.0+12.0+0.48%54.30K05/08 
 Milbon Co Ltd5,360.05,400.05,310.0+80.0+1.52%44.50K05/08 
 Mirai Industry1,535.01,535.01,512.0+24.0+1.59%4.80K05/08 
 Miraial Co Ltd1,815.01,826.01,805.0+4.0+0.22%92.00K05/08 
 Mitsubishi Chemical Holdings Corp720.9723.0707.0+8.6+1.21%6.04M05/08 
 Mitsubishi Gas Chemical Co Inc1,926.01,932.01,894.0-4.0-0.21%1.75M05/08 
 Mitsubishi Paper Mills295.0298.0291.0+2.0+0.68%195.70K05/08 
 Mitsui Chemicals, Inc.2,863.02,917.02,752.0+82.0+2.95%2.60M05/08 
 Moriroku1,710.01,720.01,684.0+18.0+1.06%173.90K05/08 
 Naigai Co Ltd271.0272.0269.0+1.0+0.37%5.10K05/08 
 New Japan Chemical272.0273.0266.0-2.0-0.73%246.00K05/08 
 Nicca Chemical Co Ltd831.0832.0819.0+4.0+0.48%23.70K05/08 
 Nichiban Co Ltd1,611.01,619.01,594.0+5.0+0.31%42.10K05/08 
 Nifco Inc3,215.03,225.03,125.0+75.0+2.39%235.40K05/08 
 Nihon Nohyaku721.0721.0692.0+22.0+3.15%277.30K05/08 
 Nihon Parkerizing951.0954.0940.0+1.0+0.11%221.90K05/08 
 Nihon Tokushu Toryo986.0993.0980.0+7.0+0.72%27.90K05/08 
 Niitaka Co Ltd2,339.02,345.02,314.0+15.0+0.65%3.30K05/08 
 Nippon Carbide Industries1,341.01,352.01,333.0-10.0-0.74%34.00K05/08 
 Nippon Chemical Industry2,061.02,061.02,034.0+12.0+0.59%15.10K05/08 
 Nippon Felt Co Ltd416.0418.0412.0+3.0+0.73%7.20K05/08 
 Nippon Fine Chemical2,013.02,026.01,964.0+52.0+2.65%20.90K05/08 
 Nippon Kayaku1,235.01,239.01,201.0+5.0+0.41%479.10K05/08 
 Nippon Paint Holdings Co Ltd1,053.01,060.01,020.0+31.0+3.03%2.92M05/08 
 Nippon Paper Industries963.0967.0960.0+2.0+0.21%403.00K05/08 
 Nippon Shokubai Co Ltd5,520.05,700.05,470.0-20.0-0.36%254.30K05/08 
 Nippon Soda4,550.04,565.04,450.0+45.0+1.00%120.70K05/08 
 Nippon Valqua Industries2,742.02,764.02,703.0+27.0+0.99%56.60K05/08 
 Nissan Chemical Industries6,680.06,700.06,590.0-60.0-0.89%477.20K05/08 
 Nitta Gelatin Inc618.0620.0613.0+4.0+0.65%8.00K05/08 
 Nitto Denko Co8,650.08,670.08,560.00.00.00%360.00K05/08 
 Nitto Seimo Co Ltd1,344.01,345.01,330.0+9.0+0.67%3.20K05/08 
 Noevir Holdings5,770.05,820.05,620.0+90.0+1.58%50.70K05/08 
 NOF Corp5,380.05,390.05,280.0+30.0+0.56%225.00K05/08 
 OAT Agrio1,656.01,656.01,611.0+3.0+0.18%86.40K05/08 
 Oji Holdings Corp.545.0549.0540.0-1.0-0.18%2.53M05/08 
 Okura Industrial1,780.01,781.01,752.0+28.0+1.60%14.00K05/08 
 Onward Holdings Co Ltd256.0257.0253.0+2.0+0.79%982.00K05/08 
 Osaka Organic Chemical2,443.02,467.02,419.0+3.0+0.12%50.30K05/08 
 Osaka Soda3,360.03,365.03,325.0+15.0+0.45%81.60K05/08 
 Pack Corp2,346.02,359.02,319.0+29.0+1.25%39.40K05/08 
 Pola Orbis Holdings1,582.01,587.01,566.0+7.0+0.44%573.50K05/08 
 Rasa Industries Ltd1,976.01,989.01,941.0+26.0+1.33%47.10K05/08 
 Rengo Co Ltd782.0788.0773.00.00.00%655.30K05/08 
 Riken Technos Corp489.0489.0480.0+8.0+1.66%104.60K05/08 
 Sakai Chemical Industry1,970.01,984.01,948.0+22.0+1.13%82.00K05/08 
 Sakata Inx Corp993.0997.0970.0+16.0+1.64%75.60K05/08 
 Sanko Gosei399.0403.0396.0-4.0-0.99%94.80K05/08 
 Sanyo Chemical Industries4,690.04,700.04,645.0+5.0+0.11%27.30K05/08 
 Sanyo Shokai Ltd879.0881.0863.0+1.0+0.11%26.00K05/08 
 Seiko PMC Corp552.0553.0546.0+6.0+1.10%99.50K05/08 
 Seiren Co Ltd2,063.02,065.01,985.0+110.0+5.63%190.60K05/08 
 Sekisui Chemical Co Ltd1,870.01,875.01,847.0+21.0+1.14%883.00K05/08 
 Sekisui Jushi Corp1,710.01,719.01,696.0+6.0+0.35%92.50K05/08 
 Sekisui Plastics405.0405.0402.0+1.0+0.25%33.60K05/08 
 Shikibo Ltd906.0906.0897.0+9.0+1.00%20.20K05/08 
 Shikoku Chemicals1,198.01,198.01,168.0+18.0+1.53%48.80K05/08 
 Shin Etsu Polymer1,396.01,396.01,373.0+16.0+1.16%140.10K05/08 
 Shin-Etsu Chemical17,260.017,295.017,040.0-40.0-0.23%954.80K05/08 
 Shinnihonseiyaku1,655.01,656.01,622.0+19.0+1.16%41.70K05/08 
 Shinto Paint Co Ltd150.0150.0149.00.00.00%14.10K05/08 
 Shiseido5,660.05,666.05,590.0+89.0+1.60%1.77M05/08 
 Shoei588.0589.0583.0+2.0+0.34%4.60K05/08 
 Showa Denko K.K.2,262.02,262.02,182.0+20.0+0.89%2.36M05/08 
 Sotoh829.0834.0824.0+1.0+0.12%4.20K05/08 
 ST Corporation1,565.01,565.01,510.0+47.0+3.10%22.70K05/08 
 Stella Chemifa Corp2,708.02,750.02,643.0+30.0+1.12%82.30K05/08 
 Suminoe Textile1,730.01,733.01,709.0-3.0-0.17%17.80K05/08 
 Sumitomo Bakelite Co Ltd4,270.04,300.04,220.0-10.0-0.23%104.60K05/08 
 Sumitomo Chemical542.0544.0531.0+5.0+0.93%6.98M05/08 
 Sumitomo Seika Chemicals3,060.03,060.03,020.0+50.0+1.66%14.30K05/08 
 T&K Toka Co Ltd893.0899.0880.0+25.0+2.88%44.70K05/08 
 T.Hasegawa Co Ltd3,140.03,140.03,070.0+60.0+1.95%56.00K05/08 
 Taisei Lamick2,728.02,728.02,700.0+20.0+0.74%2.50K05/08 
 Taiyo Holdings2,842.02,850.02,791.0+13.0+0.46%91.10K05/08 
 Taiyo Nippon Sanso Corp2,471.02,472.02,404.0+68.0+2.83%843.30K05/08 
 Takara Bio2,091.02,110.02,020.0-35.0-1.65%457.70K05/08 
 Takasago International2,677.02,680.02,608.0+52.0+1.98%15.80K05/08 
 Takemoto Yohki759.0759.0752.00.00.00%31.20K05/08 
 Taki Chemical4,660.04,660.04,580.0+65.0+1.41%7.90K05/08 
 Takiron Co Ltd534.0540.0532.0-10.0-1.84%177.20K05/08 
 Tayca Corp1,222.01,222.01,205.0+12.0+0.99%15.80K05/08 
 Teijin1,424.01,427.01,404.0+4.0+0.28%588.40K05/08 
 Teikoku Sen I1,678.01,683.01,655.0+18.0+1.08%40.30K05/08 
 Tenma Corp2,349.02,354.02,316.0+28.0+1.21%24.60K05/08 
 Tigers Polymer Corp431.0431.0425.0+5.0+1.17%5.90K05/08 
 Titan Kogyo Ltd1,637.01,637.01,620.0+16.0+0.99%6.00K05/08 
 Toabo Corp366.0368.0365.0+1.0+0.27%4.70K05/08 
 Toagosei Co Ltd1,071.01,074.01,043.0+20.0+1.90%257.70K05/08 
 Toda Kogyo Corp2,570.02,578.02,532.0+7.0+0.27%39.80K05/08 
 Toho Acetylene1,130.01,133.01,124.0-4.0-0.35%5.70K05/08 
 Tokai Senko KK1,130.01,144.01,125.0+2.0+0.18%8.60K05/08 
 Tokushu Tokai Paper3,170.03,185.03,140.0+25.0+0.79%18.20K05/08 
 Tokuyama Corp.1,799.01,803.01,769.0+7.0+0.39%360.10K05/08 
 Tokyo Ohka Kogyo7,140.07,240.06,680.0-10.0-0.14%530.40K05/08 
 Toli Corp204.0204.0202.00.00.00%118.00K05/08 
 Tomoegawa Co Ltd706.0709.0699.0-1.0-0.14%21.30K05/08 
 Tomoku Co Ltd1,507.01,511.01,500.0+6.0+0.40%29.30K05/08 
 Toray Industries, Inc.723.4724.2715.3-3.2-0.44%5.08M05/08 
 Tosoh Corp.1,733.01,735.01,699.0+1.0+0.06%1.09M05/08 
 Toyo Ink Sc Holdings Co Ltd1,936.01,944.01,928.0-6.0-0.31%70.60K05/08 
 Toyobo1,038.01,051.01,019.0+5.0+0.48%796.50K05/08 
 Tri Chemical Laboratories2,377.02,422.02,258.0+53.0+2.28%263.80K05/08 
 TSI Holdings Co Ltd363.0368.0356.0+7.0+1.97%427.30K05/08 
 Ube Industries1,996.01,996.01,941.0-41.0-2.01%1.20M05/08 
 Unicharm Co4,721.04,742.04,537.0-64.0-1.34%2.08M05/08 
 Unitika234.0236.0225.0+6.0+2.63%1.25M05/08 
 Wacoal Holdings Corp2,194.02,198.02,166.0+20.0+0.92%122.70K05/08 
 Wavelock Holdings640.0641.0632.0+2.0+0.31%16.00K05/08 
 World Co1,343.01,357.01,319.0-24.0-1.76%162.20K05/08 
 Yamato International282.0282.0279.0+3.0+1.08%41.30K05/08 
 Yuki Gosei Kogyo310.0314.0306.0-4.0-1.27%96.50K05/08 
 Zeon Corp1,328.01,334.01,313.0-7.0-0.52%666.00K05/08 

My Sentiments

What is your sentiment on TSE TOPIX17 Chemicals Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tokyo SE TOPIX17 Chemicals Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Chemicals Stock Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email