Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
325.89
-4.55
-1.38%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 328.35
- Day's Range: 325.11 - 328.65
TSE TOPIX17 Chemicals Stock Price
325.89
-4.55
-1.38%
- Overview
- Constituents
- Historical Data
- Related Instruments
Tokyo SE TOPIX17 Chemicals Stock Price Constituents
Real-time streaming quotes of the Tokyo SE TOPIX17 Chemicals Stock Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Chemicals Stock Price Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Achilles Corp | 1,517.0 | 1,522.0 | 1,517.0 | -18.0 | -1.17% | 1.50K | 01:51:10 | ||
| Adeka Corp | 3,152.0 | 3,190.0 | 3,134.0 | -67.0 | -2.08% | 44.50K | 01:51:13 | ||
| Adjuvant Cosme Japan | 870.0 | 874.0 | 870.0 | -2.0 | -0.23% | 7.50K | 01:46:51 | ||
| Agro Kanesho Co Ltd | 1,113.0 | 1,122.0 | 1,113.0 | -15.0 | -1.33% | 1.60K | 01:51:11 | ||
| Aica Kogyo | 3,623.0 | 3,659.0 | 3,604.0 | -37.0 | -1.01% | 26.30K | 01:51:25 | ||
| Air Water Inc | 2,272.5 | 2,292.0 | 2,257.5 | -29.0 | -1.26% | 104.90K | 01:51:25 | ||
| Arakawa Chemical | 1,082.0 | 1,092.0 | 1,082.0 | -10.0 | -0.92% | 3.50K | 01:35:07 | ||
| Arisawa Mfg Co Ltd | 1,515.0 | 1,537.0 | 1,504.0 | -20.0 | -1.30% | 54.90K | 01:51:13 | ||
| artience | 2,896.0 | 2,934.0 | 2,891.0 | -19.0 | -0.65% | 12.60K | 01:51:11 | ||
| Asahi Kasei Corp. | 1,095.5 | 1,100.0 | 1,089.0 | -14.0 | -1.26% | 516.20K | 01:51:27 | ||
| Asahi Organic Chemicals | 4,985.0 | 5,130.0 | 4,980.0 | -165.0 | -3.20% | 47.40K | 01:51:21 | ||
| Atsugi Co Ltd | 577.0 | 580.0 | 571.0 | -6.0 | -1.03% | 23.70K | 01:51:10 | ||
| Awa Paper Mfg. | 475.0 | 481.0 | 474.0 | -6.0 | -1.25% | 15.80K | 01:50:40 | ||
| Axxzia | 881.00 | 884.00 | 850.00 | -1.00 | -0.11% | 34.00K | 01:51:11 | ||
| Carlit Holdings | 1,085.0 | 1,100.0 | 1,080.0 | -19.0 | -1.72% | 32.10K | 01:51:11 | ||
| Central Glass Co Ltd | 2,746.0 | 2,771.0 | 2,740.0 | -25.0 | -0.90% | 20.00K | 01:51:25 | ||
| Chuetsu Pulp Paper | 1,671.0 | 1,697.0 | 1,668.0 | -35.0 | -2.05% | 13.20K | 01:51:11 | ||
| Chugoku Marine Paints | 2,001.0 | 2,045.0 | 1,987.0 | -44.0 | -2.15% | 127.50K | 01:51:26 | ||
| Cota Co Ltd | 1,417.0 | 1,423.0 | 1,415.0 | -8.0 | -0.56% | 5.20K | 01:50:12 | ||
| C’Bon Cosmetics | 1,429.0 | 1,429.0 | 1,427.0 | -1.0 | -0.07% | 1.20K | 01:34:34 | ||
| Dai Nippon Toryo | 1,156.0 | 1,165.0 | 1,151.0 | -10.0 | -0.86% | 5.90K | 01:51:12 | ||
| Daicel Corp | 1,411.0 | 1,419.5 | 1,404.0 | -10.0 | -0.70% | 88.20K | 01:51:48 | ||
| Daidoh Ltd | 576.0 | 598.0 | 575.0 | -27.0 | -4.48% | 53.10K | 01:51:15 | ||
| Daiichi Kigenso Kagaku Kogyo | 944.0 | 948.0 | 941.0 | -6.0 | -0.63% | 2.80K | 01:50:15 | ||
| Daiki Axis Co Ltd | 720.0 | 724.0 | 719.0 | -4.0 | -0.55% | 3.40K | 01:51:11 | ||
| DaikyoNishikawa | 730.0 | 735.0 | 725.0 | -5.0 | -0.68% | 29.50K | 01:51:12 | ||
| Dainichiseika Color Chemical | 2,747.0 | 2,818.0 | 2,740.0 | -82.0 | -2.90% | 7.20K | 01:51:29 | ||
| Daio Paper Corp | 1,121.0 | 1,127.5 | 1,113.0 | -5.5 | -0.49% | 36.70K | 01:51:12 | ||
| Daito Woolen Spinning | 90.0 | 91.0 | 90.0 | -1.0 | -1.10% | 27.60K | 01:51:10 | ||
| Denka | 2,227.5 | 2,234.0 | 2,206.5 | +1.0 | +0.04% | 178.30K | 01:51:35 | ||
| Descente Ltd | 3,125.0 | 3,130.0 | 3,095.0 | +5.0 | +0.16% | 41.00K | 01:51:28 | ||
| Dexerials Corp | 5,746.0 | 5,946.0 | 5,741.0 | -324.0 | -5.34% | 150.60K | 01:51:30 | ||
| DIC Corp | 2,857.5 | 2,889.5 | 2,849.0 | -36.0 | -1.24% | 56.80K | 01:51:24 | ||
| DKS Co Ltd | 3,365.0 | 3,475.0 | 3,365.0 | -60.0 | -1.75% | 2.30K | 01:51:10 | ||
| Dynic Corp | 736.0 | 738.0 | 736.0 | -1.0 | -0.14% | 0.60K | 01:34:46 | ||
| Earth Chemical | 4,310.0 | 4,325.0 | 4,300.0 | 0.0 | 0.00% | 9.40K | 01:51:05 | ||
| Fancl Corp | 1,842.5 | 1,864.0 | 1,838.5 | +4.0 | +0.22% | 101.70K | 01:51:25 | ||
| FP Corp | 2,642.5 | 2,697.5 | 2,635.5 | -47.0 | -1.75% | 24.30K | 01:48:00 | ||
| Fujibo Holdings Inc | 4,050.0 | 4,135.0 | 4,050.0 | -85.0 | -2.06% | 3.60K | 01:51:10 | ||
| Fujifilm Holdings Corp. | 3,350.0 | 3,383.0 | 3,315.0 | +7.0 | +0.21% | 1.26M | 01:51:36 | ||
| Fujikura Kasei | 462.0 | 469.0 | 462.0 | -7.0 | -1.49% | 16.00K | 01:51:12 | ||
| Fujimori Kogyo | 4,210.0 | 4,270.0 | 4,195.0 | -85.0 | -1.98% | 4.50K | 01:45:08 | ||
| Fuso Chemical | 4,165.0 | 4,250.0 | 4,165.0 | -150.0 | -3.48% | 31.00K | 01:50:51 | ||
| Goldwin Inc | 8,898.0 | 9,099.0 | 8,898.0 | -201.0 | -2.21% | 16.90K | 01:51:25 | ||
| Gun Ei Chemical Industry | 3,505.0 | 3,585.0 | 3,505.0 | -75.0 | -2.09% | 2.40K | 01:51:12 | ||
| Gunze Ltd | 5,150.0 | 5,200.0 | 5,140.0 | -60.0 | -1.15% | 5.80K | 01:51:12 | ||
| Harima Chemicals Group | 908.0 | 916.0 | 907.0 | -9.0 | -0.98% | 4.90K | 01:51:12 | ||
| Hodogaya Chemical | 4,280.0 | 4,350.0 | 4,270.0 | -30.0 | -0.70% | 8.40K | 01:51:14 | ||
| Hogy Medical Co Ltd | 3,535.0 | 3,550.0 | 3,490.0 | -15.0 | -0.42% | 14.90K | 01:51:34 | ||
| Hokko Chemical Industry | 1,474.0 | 1,501.0 | 1,465.0 | -21.0 | -1.40% | 46.80K | 01:51:13 | ||
| Hokuetsu Kishu Paper | 1,325.0 | 1,328.0 | 1,300.0 | +5.0 | +0.38% | 43.40K | 01:51:38 | ||
| I Ne | 1,677.00 | 1,716.00 | 1,677.00 | -26.00 | -1.53% | 12.90K | 01:51:11 | ||
| Ichikawa Co Ltd | 1,819.0 | 1,833.0 | 1,805.0 | -10.0 | -0.55% | 1.10K | 01:36:45 | ||
| Ishihara Chemical | 1,721.0 | 1,757.0 | 1,721.0 | -31.0 | -1.77% | 2.80K | 01:51:11 | ||
| Ishihara Sangyo Kaisha Ltd | 1,765.0 | 1,790.0 | 1,756.0 | -29.0 | -1.62% | 34.80K | 01:51:34 | ||
| Japan Pure Chemical | 3,205.0 | 3,280.0 | 3,205.0 | -20.0 | -0.62% | 6.60K | 01:51:12 | ||
| Japan Wool Textile | 1,310.0 | 1,328.0 | 1,298.0 | 0.0 | 0.00% | 21.60K | 01:51:18 | ||
| JCU Corp | 3,640.0 | 3,680.0 | 3,635.0 | -95.0 | -2.54% | 3.60K | 01:44:17 | ||
| JSP Corp | 2,307.0 | 2,356.0 | 2,296.0 | -27.0 | -1.16% | 18.20K | 01:51:05 | ||
| Jsr Cor | 4,338.0 | 4,344.0 | 4,336.0 | -11.0 | -0.25% | 188.60K | 01:51:25 | ||
| Kaneka Corp | 3,914.0 | 3,949.0 | 3,906.0 | -26.0 | -0.66% | 39.60K | 01:51:13 | ||
| Kansai Paint Co Ltd | 2,053.0 | 2,055.5 | 2,037.5 | -10.5 | -0.51% | 138.70K | 01:51:27 | ||
| Kanto Denka Kogyo | 980.0 | 1,004.0 | 976.0 | -19.0 | -1.90% | 86.70K | 01:51:11 | ||
| Kao Corp. | 6,289.0 | 6,299.0 | 6,237.0 | +114.0 | +1.85% | 590.50K | 01:51:40 | ||
| Katakura Chikkarin | 1,092.0 | 1,097.0 | 1,082.0 | -5.0 | -0.46% | 0.80K | 01:49:32 | ||
| Katakura Industries | 1,828.0 | 1,839.0 | 1,812.0 | -1.0 | -0.05% | 16.80K | 01:51:11 | ||
| Keiwa | 1,083.0 | 1,098.0 | 1,082.0 | -22.0 | -1.99% | 10.60K | 01:51:11 | ||
| KH Neochem | 2,351.0 | 2,383.0 | 2,333.0 | -25.0 | -1.05% | 35.30K | 01:51:29 | ||
| Kimoto Co Ltd | 207.0 | 208.0 | 206.0 | -2.0 | -0.96% | 18.30K | 01:51:16 | ||
| Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 40.40K | 01:51:37 | ||
| King Co Ltd | 718.0 | 722.0 | 710.0 | +3.0 | +0.42% | 1.10K | 01:51:11 | ||
| Kitanotatsujin | 178.0 | 182.0 | 178.0 | -4.0 | -2.20% | 629.10K | 01:51:15 | ||
| Koatsu Gas Kogyo | 848.0 | 853.0 | 843.0 | -9.0 | -1.05% | 7.70K | 01:51:12 | ||
| Kobayashi Pharmaceutical | 5,563.0 | 5,599.0 | 5,516.0 | -35.0 | -0.63% | 772.90K | 01:51:35 | ||
| Komatsu Seiren | 738.0 | 740.0 | 736.0 | -8.0 | -1.07% | 3.70K | 01:43:41 | ||
| Konishi Co Ltd | 1,398.0 | 1,415.0 | 1,396.0 | -29.0 | -2.03% | 19.00K | 01:51:12 | ||
| Kose Corp | 7,787.0 | 7,811.0 | 7,722.0 | +176.0 | +2.31% | 122.90K | 01:51:12 | ||
| Kumiai Chemical Industry | 798.0 | 804.0 | 795.0 | -6.0 | -0.75% | 186.00K | 01:51:10 | ||
| Kurabo Industries | 3,410.0 | 3,465.0 | 3,390.0 | -25.0 | -0.73% | 4.90K | 01:51:11 | ||
| Kuraray | 1,713.5 | 1,722.0 | 1,699.5 | +7.5 | +0.44% | 338.90K | 01:51:36 | ||
| Kuraudia Co Ltd | 386.0 | 392.0 | 386.0 | -5.0 | -1.28% | 8.10K | 01:33:32 | ||
| Kureha Corp | 2,668.0 | 2,680.0 | 2,656.0 | -33.0 | -1.22% | 99.60K | 01:51:36 | ||
| Kyowa Leather Cloth | 793.0 | 806.0 | 789.0 | -16.0 | -1.98% | 15.60K | 01:51:10 | ||
| Lec Inc | 1,103.0 | 1,149.0 | 1,103.0 | -51.0 | -4.42% | 15.30K | 01:51:11 | ||
| Lion Corp | 1,361.5 | 1,362.0 | 1,350.0 | +10.5 | +0.78% | 239.70K | 01:51:25 | ||
| Look Inc | 2,845.0 | 2,862.0 | 2,824.0 | 0.0 | 0.00% | 3.80K | 01:51:10 | ||
| Maezawa Kasei Industries | 1,699.0 | 1,721.0 | 1,697.0 | -20.0 | -1.16% | 31.70K | 01:51:11 | ||
| Mandom Corp | 1,278.0 | 1,288.0 | 1,277.0 | -2.0 | -0.16% | 29.60K | 01:51:31 | ||
| Matsuoka | 1,416.0 | 1,428.0 | 1,413.0 | -11.0 | -0.77% | 5.20K | 01:50:30 | ||
| MEC Co Ltd | 3,730.0 | 3,840.0 | 3,720.0 | -120.0 | -3.12% | 31.60K | 01:51:10 | ||
| Milbon Co Ltd | 2,984.5 | 3,017.0 | 2,977.0 | -37.5 | -1.24% | 29.00K | 01:51:03 | ||
| Mirai Industry | 3,815.0 | 3,910.0 | 3,810.0 | -105.0 | -2.68% | 19.20K | 01:51:10 | ||
| Miraial Co Ltd | 1,421.0 | 1,469.0 | 1,421.0 | -58.0 | -3.92% | 9.40K | 01:51:12 | ||
| Mitsubishi Chemical Holdings Corp | 905.1 | 908.3 | 901.6 | -11.0 | -1.20% | 759.30K | 01:51:27 | ||
| Mitsubishi Gas Chemical Co Inc | 2,730.5 | 2,760.0 | 2,708.5 | -18.5 | -0.67% | 213.50K | 01:51:45 | ||
| Mitsubishi Paper Mills | 572.0 | 578.0 | 569.0 | -11.0 | -1.89% | 55.00K | 01:51:28 | ||
| Mitsui Chemicals, Inc. | 4,436.0 | 4,485.0 | 4,407.0 | -63.0 | -1.40% | 96.80K | 01:51:26 | ||
| Moriroku | 2,632.0 | 2,638.0 | 2,623.0 | -32.0 | -1.20% | 3.40K | 01:51:10 | ||
| Naigai Co Ltd | 258.0 | 258.0 | 258.0 | -1.0 | -0.39% | 0.50K | 01:51:12 | ||
| New Japan Chemical | 170.0 | 173.0 | 170.0 | -2.0 | -1.16% | 58.80K | 01:51:11 | ||
| Nicca Chemical Co Ltd | 964.0 | 967.0 | 963.0 | +1.0 | +0.10% | 1.30K | 01:51:12 | ||
| Nichiban Co Ltd | 1,951.0 | 1,963.0 | 1,951.0 | -15.0 | -0.76% | 1.50K | 01:51:11 | ||
| Nifco Inc | 3,792.0 | 3,804.0 | 3,744.0 | -16.0 | -0.42% | 44.30K | 01:51:05 | ||
| Nihon Nohyaku | 725.0 | 730.0 | 724.0 | -9.0 | -1.23% | 26.80K | 01:51:15 | ||
| Nihon Parkerizing | 1,178.0 | 1,189.0 | 1,171.0 | -16.0 | -1.34% | 23.40K | 01:51:05 | ||
| Nihon Tokushu Toryo | 1,370.0 | 1,379.0 | 1,369.0 | -19.0 | -1.37% | 9.70K | 01:51:11 | ||
| Niitaka Co Ltd | 1,915.0 | 1,933.0 | 1,895.0 | -17.0 | -0.88% | 9.90K | 01:51:23 | ||
| Nippon Carbide Industries | 1,782.0 | 1,794.0 | 1,780.0 | -12.0 | -0.67% | 4.00K | 01:51:11 | ||
| Nippon Chemical Industry | 2,406.0 | 2,451.0 | 2,403.0 | -37.0 | -1.51% | 8.60K | 01:51:11 | ||
| Nippon Felt Co Ltd | 430.0 | 431.0 | 430.0 | 0.0 | 0.00% | 1.50K | 01:51:12 | ||
| Nippon Fine Chemical | 2,357.0 | 2,384.0 | 2,357.0 | -48.0 | -2.00% | 2.10K | 01:51:12 | ||
| Nippon Kayaku | 1,264.0 | 1,273.5 | 1,257.0 | -21.5 | -1.67% | 44.20K | 01:51:39 | ||
| Nippon Paint Holdings Co Ltd | 978.7 | 999.7 | 977.2 | -29.8 | -2.95% | 640.50K | 01:51:39 | ||
| Nippon Paper Industries | 1,114.0 | 1,124.0 | 1,105.0 | -3.0 | -0.27% | 112.50K | 01:51:11 | ||
| Nippon Shokubai Co Ltd | 1,487.5 | 1,492.0 | 1,476.0 | 0.0 | 0.00% | 34.60K | 01:51:12 | ||
| Nippon Soda | 5,710.0 | 5,790.0 | 5,700.0 | -80.0 | -1.38% | 31.40K | 01:50:55 | ||
| Nippon Valqua Industries | 4,485.0 | 4,585.0 | 4,470.0 | -100.0 | -2.18% | 19.30K | 01:51:16 | ||
| Nissan Chemical Industries | 5,488.0 | 5,499.0 | 5,456.0 | -74.0 | -1.33% | 78.20K | 01:51:39 | ||
| Nitta Gelatin Inc | 695.0 | 697.0 | 693.0 | -3.0 | -0.43% | 17.40K | 01:51:12 | ||
| Nitto Denko Co | 13,860.0 | 14,055.0 | 13,805.0 | -260.0 | -1.84% | 111.80K | 01:51:40 | ||
| Nitto Seimo Co Ltd | 1,734.0 | 1,745.0 | 1,720.0 | -3.0 | -0.17% | 19.50K | 01:47:59 | ||
| Noevir Holdings | 5,150.0 | 5,180.0 | 5,140.0 | 0.0 | 0.00% | 4.00K | 01:41:27 | ||
| NOF Corp | 2,110.0 | 2,160.0 | 2,109.0 | -47.0 | -2.18% | 116.00K | 01:51:10 | ||
| OAT Agrio | 2,010.0 | 2,024.0 | 2,000.0 | -12.0 | -0.59% | 7.60K | 01:51:11 | ||
| Oji Holdings Corp. | 640.8 | 642.7 | 635.1 | -1.4 | -0.22% | 725.10K | 01:51:49 | ||
| Okura Industrial | 3,025.0 | 3,070.0 | 3,020.0 | -50.0 | -1.63% | 2.40K | 01:51:15 | ||
| Onward Holdings Co Ltd | 613.0 | 619.0 | 611.0 | -6.0 | -0.97% | 212.30K | 01:51:41 | ||
| Osaka Organic Chemical | 3,220.0 | 3,410.0 | 3,180.0 | -110.0 | -3.30% | 87.60K | 01:51:11 | ||
| Osaka Soda | 8,860.0 | 9,080.0 | 8,850.0 | -220.0 | -2.42% | 14.80K | 01:51:16 | ||
| Pack Corp | 3,630.0 | 3,665.0 | 3,610.0 | -35.0 | -0.95% | 9.80K | 01:45:24 | ||
| Pola Orbis Holdings | 1,411.0 | 1,416.0 | 1,402.5 | +13.0 | +0.93% | 243.90K | 01:51:21 | ||
| Rasa Industries Ltd | 2,675.0 | 2,726.0 | 2,671.0 | -52.0 | -1.91% | 8.10K | 01:51:14 | ||
| Rengo Co Ltd | 1,165.0 | 1,167.5 | 1,151.5 | -6.5 | -0.55% | 166.70K | 01:51:27 | ||
| Resonac Holdings | 3,663.0 | 3,808.0 | 3,658.0 | -213.0 | -5.50% | 1.13M | 01:51:45 | ||
| Riken Technos Corp | 965.0 | 969.0 | 961.0 | -7.0 | -0.72% | 24.00K | 01:51:13 | ||
| Sakai Chemical Industry | 2,022.0 | 2,028.0 | 2,014.0 | -15.0 | -0.74% | 4.70K | 01:48:46 | ||
| Sakata Inx Corp | 1,539.0 | 1,552.0 | 1,533.0 | -41.0 | -2.59% | 31.50K | 01:51:11 | ||
| Sanko Gosei | 658.0 | 670.0 | 656.0 | -15.0 | -2.23% | 35.60K | 01:51:12 | ||
| Sanyo Chemical Industries | 4,125.0 | 4,150.0 | 4,115.0 | -25.0 | -0.60% | 7.90K | 01:51:14 | ||
| Sanyo Shokai Ltd | 2,770.0 | 2,830.0 | 2,768.0 | -29.0 | -1.04% | 23.20K | 01:51:10 | ||
| Seiren Co Ltd | 2,623.0 | 2,690.0 | 2,623.0 | -77.0 | -2.85% | 36.50K | 01:51:11 | ||
| Sekisui Chemical Co Ltd | 2,230.5 | 2,237.0 | 2,208.5 | +2.0 | +0.09% | 284.30K | 01:51:35 | ||
| Sekisui Jushi Corp | 2,578.0 | 2,591.0 | 2,555.0 | -1.0 | -0.04% | 6.60K | 01:51:10 | ||
| Sekisui Plastics | 471.0 | 477.0 | 470.0 | -6.0 | -1.26% | 11.30K | 01:51:26 | ||
| Shikibo Ltd | 1,050.0 | 1,058.0 | 1,050.0 | -9.0 | -0.85% | 9.70K | 01:51:11 | ||
| Shikoku Chemicals | 1,687.0 | 1,716.0 | 1,682.0 | -14.0 | -0.82% | 16.70K | 01:51:25 | ||
| Shin Etsu Polymer | 1,502.0 | 1,529.0 | 1,498.0 | -26.0 | -1.70% | 46.10K | 01:51:11 | ||
| Shin-Etsu Chemical | 6,170.0 | 6,269.0 | 6,147.0 | -229.0 | -3.58% | 2.05M | 01:51:19 | ||
| Shinnihonseiyaku | 1,662.0 | 1,678.0 | 1,662.0 | -16.0 | -0.95% | 3.90K | 01:51:11 | ||
| Shinto Paint Co Ltd | 126.0 | 127.0 | 126.0 | -1.0 | -0.79% | 8.30K | 01:51:10 | ||
| Shiseido | 4,169.0 | 4,218.0 | 4,150.0 | +110.0 | +2.71% | 1.81M | 01:51:34 | ||
| Shoei | 579.0 | 581.0 | 578.0 | -2.0 | -0.34% | 6.20K | 01:41:53 | ||
| Sotoh | 696.0 | 698.0 | 696.0 | 0.0 | 0.00% | 1.10K | 01:43:34 | ||
| ST Corporation | 1,530.0 | 1,531.0 | 1,523.0 | -3.0 | -0.20% | 2.40K | 01:49:51 | ||
| Stella Chemifa Corp | 3,650.0 | 3,685.0 | 3,625.0 | -60.0 | -1.62% | 5.20K | 01:51:11 | ||
| Suminoe Textile | 2,657.0 | 2,680.0 | 2,648.0 | -12.0 | -0.45% | 9.00K | 01:46:27 | ||
| Sumitomo Bakelite Co Ltd | 4,396.0 | 4,473.0 | 4,386.0 | -147.0 | -3.24% | 49.70K | 01:51:01 | ||
| Sumitomo Chemical | 346.2 | 348.0 | 344.0 | 0.0 | 0.00% | 2.36M | 01:51:47 | ||
| Sumitomo Seika Chemicals | 4,920.0 | 4,970.0 | 4,915.0 | -60.0 | -1.20% | 7.20K | 01:51:11 | ||
| T&K Toka Co Ltd | 1,405.0 | 1,405.0 | 1,405.0 | -2.0 | -0.14% | 0.20K | 01:00:00 | ||
| T.Hasegawa Co Ltd | 2,977.0 | 3,010.0 | 2,932.0 | -53.0 | -1.75% | 23.40K | 01:51:25 | ||
| Taisei Lamick | 2,883.0 | 2,892.0 | 2,875.0 | +6.0 | +0.21% | 0.70K | 01:51:11 | ||
| Taiyo Holdings | 3,080.0 | 3,145.0 | 3,075.0 | -80.0 | -2.53% | 16.70K | 01:51:14 | ||
| Taiyo Nippon Sanso Corp | 4,353.0 | 4,419.0 | 4,318.0 | -53.0 | -1.20% | 72.00K | 01:51:25 | ||
| Takara Bio | 961.0 | 963.0 | 958.0 | -4.0 | -0.41% | 35.70K | 01:51:45 | ||
| Takasago International | 3,350.0 | 3,360.0 | 3,335.0 | -75.0 | -2.19% | 1.60K | 01:44:09 | ||
| Takemoto Yohki | 799.0 | 803.0 | 797.0 | -2.0 | -0.25% | 14.90K | 01:51:11 | ||
| Taki Chemical | 3,735.0 | 3,750.0 | 3,680.0 | -40.0 | -1.06% | 4.80K | 01:51:11 | ||
| Takiron Co Ltd | 645.0 | 653.0 | 644.0 | -11.0 | -1.68% | 28.20K | 01:50:19 | ||
| Tayca Corp | 1,408.0 | 1,423.0 | 1,400.0 | -21.0 | -1.47% | 3.00K | 01:45:53 | ||
| Teijin | 1,496.5 | 1,499.5 | 1,476.5 | +11.5 | +0.77% | 278.50K | 01:51:37 | ||
| Teikoku Sen I | 2,267.0 | 2,284.0 | 2,262.0 | -33.0 | -1.43% | 3.40K | 01:50:26 | ||
| Tenma Corp | 2,224.0 | 2,242.0 | 2,221.0 | -20.0 | -0.89% | 7.90K | 01:51:17 | ||
| Tigers Polymer Corp | 1,064.0 | 1,085.0 | 1,058.0 | -22.0 | -2.03% | 20.10K | 01:51:19 | ||
| Titan Kogyo Ltd | 1,060.0 | 1,060.0 | 1,047.0 | +9.0 | +0.86% | 1.60K | 01:00:03 | ||
| Toabo Corp | 433.0 | 434.0 | 431.0 | 0.0 | 0.00% | 3.30K | 01:51:48 | ||
| Toagosei Co Ltd | 1,590.5 | 1,603.0 | 1,578.5 | -20.5 | -1.27% | 57.00K | 01:51:11 | ||
| Toda Kogyo Corp | 1,972.0 | 2,010.0 | 1,972.0 | -16.0 | -0.80% | 4.10K | 01:51:12 | ||
| Toho Acetylene | 355.0 | 360.0 | 353.0 | -5.0 | -1.39% | 17.40K | 01:51:10 | ||
| Tokai Senko KK | 823.0 | 823.0 | 823.0 | -1.0 | -0.12% | 0.30K | 01:00:00 | ||
| Tokushu Tokai Paper | 3,640.0 | 3,700.0 | 3,640.0 | -60.0 | -1.62% | 9.90K | 01:51:11 | ||
| Tokuyama Corp. | 2,827.0 | 2,849.0 | 2,817.5 | -28.5 | -1.00% | 63.60K | 01:51:35 | ||
| Tokyo Ohka Kogyo | 4,158.0 | 4,310.0 | 4,151.0 | -220.0 | -5.03% | 483.10K | 01:51:48 | ||
| Toli Corp | 370.0 | 375.0 | 368.0 | -3.0 | -0.80% | 60.20K | 01:51:11 | ||
| Tomoegawa Co Ltd | 964.0 | 979.0 | 960.0 | -27.0 | -2.72% | 8.00K | 01:49:10 | ||
| Tomoku Co Ltd | 2,570.0 | 2,595.0 | 2,562.0 | -38.0 | -1.46% | 4.60K | 01:51:11 | ||
| Toray Industries, Inc. | 727.9 | 733.2 | 722.1 | +8.7 | +1.21% | 1.92M | 01:51:44 | ||
| Tosoh Corp. | 2,117.0 | 2,139.5 | 2,110.5 | -20.5 | -0.96% | 260.00K | 01:51:37 | ||
| Toyobo | 1,096.0 | 1,097.0 | 1,089.0 | -4.0 | -0.36% | 53.90K | 01:51:05 | ||
| Tri Chemical Laboratories | 4,075.0 | 4,245.0 | 4,075.0 | -335.0 | -7.60% | 145.70K | 01:51:39 | ||
| TSI Holdings Co Ltd | 859.0 | 870.0 | 852.0 | -14.0 | -1.60% | 56.70K | 01:51:26 | ||
| Ube Industries | 2,754.5 | 2,779.0 | 2,743.0 | -26.5 | -0.95% | 69.70K | 01:51:32 | ||
| Unicharm Co | 4,449.0 | 4,510.0 | 4,442.0 | -70.0 | -1.55% | 341.80K | 01:51:25 | ||
| Unitika | 205.0 | 208.0 | 204.0 | +1.0 | +0.49% | 361.80K | 01:51:48 | ||
| Wacoal Holdings Corp | 3,420.0 | 3,432.0 | 3,403.0 | -11.0 | -0.32% | 23.70K | 01:51:31 | ||
| Wavelock Holdings | 662.0 | 667.0 | 661.0 | -4.0 | -0.60% | 8.60K | 01:51:12 | ||
| World Co | 2,051.0 | 2,068.0 | 2,047.0 | -21.0 | -1.01% | 17.30K | 01:51:11 | ||
| Yamato International | 337.0 | 338.0 | 336.0 | 0.0 | 0.00% | 11.70K | 01:51:49 | ||
| Yuki Gosei Kogyo | 288.0 | 291.0 | 288.0 | -4.0 | -1.37% | 14.40K | 01:51:11 | ||
| Zeon Corp | 1,362.0 | 1,370.0 | 1,360.0 | -15.5 | -1.13% | 122.80K | 01:51:32 |
My Sentiments
What is your sentiment on TSE TOPIX17 Chemicals Stock Price?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Tokyo SE TOPIX17 Chemicals Stock Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review