Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T) Live

Tokyo

Currency in JPY

325.14

+2.02(+0.63%)

Delayed Data01:43:00

Day's Range

323.53

325.53

52 wk Range

277.97

352.56

Tokyo SE TOPIX17 Chemicals Stock Price Constituents List

Real-time streaming quotes of the Tokyo SE TOPIX17 Chemicals Stock Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Chemicals Stock Price Index.

						Upside
Denka	2,183.5	2,184.5	2,149.0	+2.85%	89.9K	aa.aa	01:38:21
Shin-Etsu Chemical	5,758.0	5,769.0	5,723.0	+0.86%	1.31M	aa.aa	01:41:09
Mitsui Chemicals, Inc.	3,573.0	3,589.0	3,552.0	+0.37%	216.5K	aa.aa	01:00:03
Mitsubishi Chemical Holdings Corp	854.2	856.8	839.2	-0.66%	2.17M	aa.aa	01:38:47
Ube Industries	2,513.0	2,519.5	2,497.5	+0.84%	60.4K	aa.aa	01:31:01
Nippon Kayaku	1,204.0	1,208.5	1,201.0	+0.33%	65.9K	aa.aa	01:20:21
Kao Corp.	6,582.0	6,598.0	6,527.0	+0.03%	213.2K	aa.aa	01:27:32
Fujifilm Holdings Corp.	3,599.0	3,627.0	3,585.0	+0.42%	1.05M	aa.aa	01:16:02
Shiseido	3,182.0	3,206.0	3,181.0	-0.56%	598.1K	aa.aa	01:15:57
Toyobo	970.0	971.0	965.0	+0.31%	54.4K	aa.aa	01:41:45
Unitika	287.0	288.0	283.0	-0.69%	296.1K	aa.aa	01:40:49
Teijin	1,357.0	1,369.0	1,352.0	+0.78%	110.9K	aa.aa	01:00:02
Toray Industries, Inc.	844.4	846.0	837.7	+0.61%	1.4M	aa.aa	01:38:51
Kuraray	2,099.0	2,106.5	2,089.0	+0.38%	96.4K	aa.aa	00:59:42
Asahi Kasei Corp.	1,129.0	1,146.0	1,121.5	-0.13%	1.58M	aa.aa	01:38:37
Oji Holdings Corp.	575.1	576.2	568.2	+1.59%	774.4K	aa.aa	01:00:06
Nippon Paper Industries	897.0	907.0	878.0	+1.82%	641.9K	aa.aa	00:59:54
Mitsubishi Paper Mills	494.0	494.0	489.0	+1.86%	69.6K	aa.aa	01:40:31
Hokuetsu Kishu Paper	1,567.0	1,573.0	1,546.0	+2.28%	64.4K	aa.aa	01:42:52
Resonac Holdings	3,693.0	3,713.0	3,630.0	+2.02%	198.8K	aa.aa	01:00:05
Sumitomo Chemical	399.3	401.5	396.5	+0.40%	2.55M	aa.aa	01:38:53
Nissan Chemical Industries	5,289.0	5,311.0	5,214.0	+0.65%	70.3K	aa.aa	01:00:03
Nippon Soda	2,544.0	2,546.0	2,523.0	+0.63%	20.8K	aa.aa	01:42:53
Tosoh Corp.	2,088.5	2,095.0	2,015.0	+3.85%	1.22M	aa.aa	01:38:28
Tokuyama Corp.	2,736.0	2,760.5	2,729.0	+1.16%	124.6K	aa.aa	01:00:03
Nitto Denko Co	2,525.0	2,534.0	2,508.0	+0.58%	576.7K	aa.aa	01:18:33
Taiyo Nippon Sanso Corp	4,921.0	4,943.0	4,812.0	+0.02%	162.3K	aa.aa	01:43:03
Wacoal Holdings Corp	4,624.0	4,647.0	4,579.0	-0.15%	27.3K	aa.aa	01:41:41
Rengo Co Ltd	879.8	882.4	864.8	+2.48%	407.7K	aa.aa	01:22:14
Kureha Corp	2,822.0	2,836.0	2,795.0	+0.79%	28.3K	aa.aa	01:40:29
Ishihara Sangyo Kaisha Ltd	1,474.0	1,476.0	1,452.0	+1.66%	29.1K	aa.aa	01:40:22
Central Glass Co Ltd	3,495.0	3,510.0	3,475.0	-1.55%	25.5K	aa.aa	01:35:42
Toagosei Co Ltd	1,546.0	1,548.0	1,539.0	+1.05%	53.5K	aa.aa	01:42:41
Air Water Inc	1,911.0	1,911.5	1,880.5	+2.06%	160.6K	aa.aa	00:54:55
Nippon Shokubai Co Ltd	1,704.5	1,709.0	1,697.0	+0.09%	87.9K	aa.aa	01:37:18
Kaneka Corp	3,731.0	3,739.0	3,700.0	+0.11%	57.3K	aa.aa	01:42:31
Mitsubishi Gas Chemical Co Inc	2,672.0	2,674.0	2,641.0	+1.21%	96.9K	aa.aa	01:42:43
Daicel Corp	1,375.0	1,376.0	1,353.5	+1.36%	313.1K	aa.aa	01:42:41
Sumitomo Bakelite Co Ltd	4,035.0	4,290.0	4,010.0	-0.12%	294.3K	aa.aa	01:42:54
Sekisui Chemical Co Ltd	2,330.0	2,355.0	2,318.0	+0.54%	425.2K	aa.aa	01:38:00
Zeon Corp	1,464.0	1,465.0	1,435.0	+2.99%	482.5K	aa.aa	01:38:52
Adeka Corp	2,776.0	2,778.0	2,757.0	+0.89%	44.3K	aa.aa	01:05:40
Nippon Paint Holdings Co Ltd	1,119.0	1,140.5	1,117.5	-0.27%	756.2K	aa.aa	01:40:46
Kansai Paint Co Ltd	2,449.0	2,455.5	2,432.5	+0.86%	231.5K	aa.aa	01:42:19
DIC Corp	3,252.0	3,270.0	3,241.0	+0.46%	56.9K	aa.aa	01:25:55
artience	3,670.0	3,675.0	3,635.0	+0.55%	21.3K	aa.aa	01:40:11
Lion Corp	1,660.5	1,665.0	1,654.0	-0.45%	206.7K	aa.aa	01:36:00
Nifco Inc	3,696.0	3,697.0	3,611.0	+2.07%	104.9K	aa.aa	01:42:31
Onward Holdings Co Ltd	518.0	519.0	516.0	-0.19%	90.8K	aa.aa	01:25:45
Unicharm Co	4,773.0	4,795.0	4,737.0	+0.13%	194.1K	aa.aa	01:26:53
Nihon Parkerizing	1,302.0	1,303.0	1,290.0	+0.46%	19.8K	aa.aa	01:42:24
Aica Kogyo	3,368.0	3,377.0	3,353.0	+0.99%	64.2K	aa.aa	01:42:53
Katakura Industries	2,014.0	2,015.0	2,007.0	+1.36%	1.5K	aa.aa	01:15:25
Gunze Ltd	5,320.0	5,430.0	5,270.0	-2.74%	23.1K	aa.aa	01:41:52
Fujibo Holdings Inc	4,790.0	4,815.0	4,645.0	+0.31%	9.3K	aa.aa	01:40:52
Kurabo Industries	4,680.0	4,705.0	4,635.0	+0.75%	5.4K	aa.aa	01:17:33
Shikibo Ltd	1,009.0	1,011.0	1,001.0	+0.60%	12.6K	aa.aa	01:38:32
Japan Wool Textile	1,280.0	1,283.0	1,275.0	-0.47%	12.7K	aa.aa	01:42:55
Daito Woolen Spinning	100.0	101.0	100.0	0.00%	3.2K	aa.aa	01:36:05
Toabo Corp	391.0	391.0	389.0	+0.51%	11.7K	aa.aa	01:33:37
Daidoh Ltd	856.0	858.0	848.0	-0.35%	106.6K	aa.aa	01:41:10
Teikoku Sen I	2,668.0	2,683.0	2,661.0	-0.15%	1.4K	aa.aa	01:26:41
Suminoe Textile	2,054.0	2,055.0	2,040.0	+0.69%	4K	aa.aa	01:43:01
Nippon Felt Co Ltd	474.0	474.0	468.0	+0.85%	2.8K	aa.aa	01:20:05
Ichikawa Co Ltd	1,561.0	1,567.0	1,560.0	0.00%	1.2K	aa.aa	00:56:28
Nitto Seimo Co Ltd	1,432.0	1,438.0	1,425.0	+0.07%	600	aa.aa	00:35:35
Atsugi Co Ltd	857.0	862.0	828.0	+2.76%	26K	aa.aa	01:36:22
Dynic Corp	744.0	749.0	740.0	+0.27%	7.7K	aa.aa	01:41:16
Kyowa Leather Cloth	635.0	636.0	632.0	+0.47%	8.7K	aa.aa	01:41:57
Seiren Co Ltd	2,595.0	2,597.0	2,556.0	+1.45%	25.7K	aa.aa	01:42:22
Tokai Senko KK	678.0	681.0	678.0	-0.29%	700	aa.aa	00:35:47
Komatsu Seiren	783.0	786.0	782.0	-0.13%	18.1K	aa.aa	01:34:53
Hogy Medical Co Ltd	4,585.0	4,600.0	4,545.0	+1.10%	12.9K	aa.aa	01:38:36
Kuraudia Co Ltd	331.0	331.0	328.0	+0.61%	1.8K	aa.aa	01:28:56
TSI Holdings Co Ltd	890.0	899.0	879.0	-1.66%	97.3K	aa.aa	01:41:57
Tokushu Tokai Paper	3,695.0	3,700.0	3,670.0	+0.41%	1.6K	aa.aa	00:51:16
Chuetsu Pulp Paper	1,239.0	1,239.0	1,232.0	+0.90%	7.2K	aa.aa	01:41:06
Tomoegawa Co Ltd	706.0	706.0	703.0	+0.43%	2.3K	aa.aa	01:28:40
Daio Paper Corp	878.0	890.0	875.0	+3.29%	108.9K	aa.aa	01:35:05
Tomoku Co Ltd	2,303.0	2,303.0	2,283.0	+0.70%	2.6K	aa.aa	01:36:28
Pack Corp	3,705.0	3,730.0	3,655.0	-1.20%	13.7K	aa.aa	01:41:56
Sumitomo Seika Chemicals	5,060.0	5,070.0	5,050.0	+0.40%	1.6K	aa.aa	01:42:25
Rasa Industries Ltd	2,765.0	2,775.0	2,734.0	+1.21%	6.5K	aa.aa	01:39:25
Taki Chemical	3,640.0	3,645.0	3,615.0	+1.39%	3.4K	aa.aa	01:36:58
Tayca Corp	1,633.0	1,636.0	1,611.0	+1.68%	2.1K	aa.aa	01:43:02
Katakura Chikkarin	967.0	967.0	967.0	+0.10%	200	aa.aa	00:06:12
Osaka Soda	1,646.0	1,653.0	1,611.0	+1.23%	56.7K	aa.aa	01:30:22
Kanto Denka Kogyo	991.0	992.0	975.0	+1.64%	102.1K	aa.aa	01:42:19
Nippon Carbide Industries	1,661.0	1,667.0	1,655.0	+1.47%	2.7K	aa.aa	01:31:00
Sakai Chemical Industry	2,752.0	2,762.0	2,696.0	+2.23%	21K	aa.aa	01:35:33
Nippon Chemical Industry	2,646.0	2,649.0	2,618.0	+1.34%	9.5K	aa.aa	01:38:00
Koatsu Gas Kogyo	896.0	900.0	895.0	+0.90%	1K	aa.aa	01:35:12
Titan Kogyo Ltd	845.0	856.0	842.0	-1.63%	4.9K	aa.aa	01:41:13
Shikoku Chemicals	2,135.0	2,135.0	2,116.0	+0.61%	15.6K	aa.aa	01:04:50
Toda Kogyo Corp	1,721.0	1,721.0	1,721.0	+0.35%	300	aa.aa	00:00:00
Stella Chemifa Corp	4,365.0	4,395.0	4,340.0	-0.11%	3.8K	aa.aa	01:33:12
Hodogaya Chemical	4,385.0	4,395.0	4,330.0	+0.46%	10.1K	aa.aa	01:42:19
Dainichiseika Color Chemical	2,938.0	2,938.0	2,914.0	+1.07%	4.3K	aa.aa	01:41:00
Tokyo Ohka Kogyo	3,614.0	3,639.0	3,589.0	+1.26%	105.7K	aa.aa	01:42:43
Osaka Organic Chemical	2,960.0	2,977.0	2,945.0	-0.27%	10.7K	aa.aa	01:37:07
Sekisui Jushi Corp	2,265.0	2,271.0	2,264.0	0.00%	1K	aa.aa	01:37:01
Asahi Organic Chemicals	4,115.0	4,115.0	4,080.0	+0.37%	4.2K	aa.aa	01:36:59
Nichiban Co Ltd	1,922.0	1,950.0	1,910.0	-1.59%	1.3K	aa.aa	01:41:16
Riken Technos Corp	1,064.0	1,064.0	1,059.0	+1.72%	21.8K	aa.aa	01:39:23
Okura Industrial	2,728.0	2,730.0	2,699.0	+1.30%	7.4K	aa.aa	01:39:10
Sekisui Plastics	368.0	369.0	367.0	0.00%	22.2K	aa.aa	00:59:08
Gun Ei Chemical Industry	2,760.0	2,785.0	2,759.0	-0.43%	4K	aa.aa	01:30:54
Tigers Polymer Corp	734.0	735.0	724.0	+1.52%	7.6K	aa.aa	01:33:02
Miraial Co Ltd	1,473.0	1,473.0	1,450.0	+1.38%	3.4K	aa.aa	01:33:02
Daiki Axis Co Ltd	700.0	700.0	696.0	+0.57%	200	aa.aa	00:58:49
DaikyoNishikawa	640.0	641.0	634.0	+0.95%	35.1K	aa.aa	01:42:53
Carlit Holdings	1,294.0	1,302.0	1,268.0	+0.54%	74.1K	aa.aa	01:42:49
Nippon Fine Chemical	2,379.0	2,389.0	2,371.0	-0.04%	2.7K	aa.aa	01:38:11
NOF Corp	2,506.5	2,511.5	2,462.5	+2.20%	117.5K	aa.aa	01:30:55
New Japan Chemical	191.0	192.0	190.0	+1.06%	57.2K	aa.aa	01:39:46
Harima Chemicals Group	862.0	865.0	862.0	+0.58%	1.9K	aa.aa	01:20:13
DKS Co Ltd	3,795.0	3,935.0	3,790.0	+1.47%	45.1K	aa.aa	01:41:49
Niitaka Co Ltd	1,922.0	1,922.0	1,907.0	+0.79%	3.1K	aa.aa	01:20:03
Sanyo Chemical Industries	4,135.0	4,145.0	4,125.0	+0.73%	1.7K	aa.aa	01:27:59
Yuki Gosei Kogyo	268.0	269.0	266.0	+0.37%	11.3K	aa.aa	01:33:28
Dai Nippon Toryo	1,021.0	1,021.0	1,008.0	+2.30%	29.5K	aa.aa	01:41:45
Shinto Paint Co Ltd	137.0	139.0	135.0	+2.24%	38.8K	aa.aa	01:17:19
Chugoku Marine Paints	2,486.0	2,491.0	2,441.0	+1.35%	147.7K	aa.aa	01:43:01
Nihon Tokushu Toryo	1,169.0	1,169.0	1,163.0	+0.60%	1.7K	aa.aa	01:39:51
Fujikura Kasei	484.0	484.0	482.0	+0.21%	7.5K	aa.aa	01:35:08
Taiyo Holdings	4,045.0	4,065.0	3,990.0	+2.28%	59.7K	aa.aa	01:42:39
Sakata Inx Corp	1,541.0	1,547.0	1,535.0	+0.46%	6.6K	aa.aa	00:59:38
Takasago International	5,080.0	5,080.0	5,040.0	+0.59%	6.9K	aa.aa	01:42:47
Mandom Corp	1,236.0	1,244.0	1,223.0	+0.32%	58.1K	aa.aa	01:42:37
Milbon Co Ltd	3,205.0	3,235.0	3,125.0	+2.56%	38K	aa.aa	01:35:19
Fancl Corp	2,791.5	2,792.5	2,791.5	0.00%	33.7K	aa.aa	01:42:21
Kose Corp	8,121.0	8,240.0	8,088.0	+0.93%	84.5K	aa.aa	01:42:59
Cota Co Ltd	1,642.0	1,642.0	1,637.0	+0.74%	1K	aa.aa	00:34:02
C’Bon Cosmetics	1,196.0	1,199.0	1,193.0	-0.17%	3K	aa.aa	01:27:08
Pola Orbis Holdings	1,475.0	1,477.0	1,462.5	-0.14%	157.7K	aa.aa	01:42:59
Noevir Holdings	5,060.0	5,070.0	5,030.0	+1.00%	4.5K	aa.aa	01:35:48
Adjuvant Cosme Japan	824.0	825.0	818.0	-0.24%	1K	aa.aa	01:37:17
ST Corporation	1,489.0	1,492.0	1,481.0	-0.20%	1.5K	aa.aa	01:32:48
Agro Kanesho Co Ltd	1,325.0	1,325.0	1,306.0	+1.84%	400	aa.aa	01:19:25
Konishi Co Ltd	1,346.0	1,346.0	1,315.0	+3.22%	28.5K	aa.aa	01:35:11
T.Hasegawa Co Ltd	3,370.0	3,395.0	3,345.0	+1.35%	4.8K	aa.aa	01:40:14
Kobayashi Pharmaceutical	5,580.0	5,584.0	5,540.0	0.00%	83.7K	aa.aa	01:40:41
Arakawa Chemical	1,199.0	1,207.0	1,160.0	0.00%	41.3K	aa.aa	01:34:43
MEC Co Ltd	3,540.0	3,540.0	3,495.0	+0.71%	26.9K	aa.aa	01:42:23
Japan Pure Chemical	3,160.0	3,170.0	3,100.0	+1.12%	4.8K	aa.aa	01:42:54
JCU Corp	3,500.0	3,515.0	3,490.0	+0.57%	3.1K	aa.aa	01:15:40
Nitta Gelatin Inc	845.0	876.0	840.0	-1.29%	184.9K	aa.aa	01:39:23
Earth Chemical	5,180.0	5,200.0	5,170.0	0.00%	6.5K	aa.aa	01:21:50
Hokko Chemical Industry	1,283.0	1,288.0	1,266.0	+1.83%	16.1K	aa.aa	01:41:55
Taisei Lamick	2,561.0	2,567.0	2,560.0	-0.16%	4.4K	aa.aa	01:21:06
Kumiai Chemical Industry	822.0	824.0	814.0	+0.37%	145.2K	aa.aa	01:19:32
Nihon Nohyaku	669.0	670.0	661.0	+1.98%	26K	aa.aa	01:42:05
Achilles Corp	1,508.0	1,509.0	1,497.0	+1.07%	700	aa.aa	00:55:24
Arisawa Mfg Co Ltd	1,404.0	1,404.0	1,391.0	+1.52%	47.7K	aa.aa	01:42:03
Lec Inc	1,309.0	1,309.0	1,284.0	+2.27%	6.1K	aa.aa	01:42:42
Kimoto Co Ltd	328.0	335.0	315.0	+1.55%	1.31M	aa.aa	01:38:28
Zacros	4,300.0	4,300.0	4,230.0	+0.70%	5.6K	aa.aa	01:38:37
Maezawa Kasei Industries	1,808.0	1,811.0	1,801.0	+0.44%	38.1K	aa.aa	01:40:56
JSP Corp	1,957.0	1,960.0	1,952.0	-0.05%	3.8K	aa.aa	01:42:52
FP Corp	2,700.0	2,731.0	2,690.0	+0.04%	47.8K	aa.aa	01:41:27
Tenma Corp	2,856.0	2,857.0	2,816.0	+1.96%	2.5K	aa.aa	01:37:20
Shin Etsu Polymer	1,647.0	1,656.0	1,639.0	+0.86%	32.5K	aa.aa	01:41:01
Toli Corp	468.0	475.0	459.0	+1.52%	500K	aa.aa	01:42:26
Nippon Valqua Industries	3,310.0	3,310.0	3,280.0	+0.91%	6.8K	aa.aa	01:35:05
Sanyo Shokai Ltd	2,617.0	2,622.0	2,595.0	+0.08%	20.9K	aa.aa	01:41:10
Naigai Co Ltd	232.0	232.0	230.0	+0.87%	6.4K	aa.aa	01:00:27
Look Inc	2,540.0	2,545.0	2,524.0	+0.67%	1.2K	aa.aa	01:39:09
Kimuratan Corp	19.0	20.0	19.0	0.00%	155.8K	aa.aa	01:34:32
Goldwin Inc	7,804.0	7,859.0	7,789.0	+0.70%	30.8K	aa.aa	01:42:15
Descente Ltd	4,330.0	4,335.0	4,330.0	0.00%	6.8K	aa.aa	01:40:31
King Co Ltd	732.0	732.0	718.0	-0.27%	2.3K	aa.aa	01:23:31
Yamato International	319.0	320.0	316.0	+0.63%	24.3K	aa.aa	01:42:28
Nicca Chemical Co Ltd	1,125.0	1,134.0	1,115.0	0.00%	14.3K	aa.aa	01:33:41
Kitanotatsujin	158.0	158.0	157.0	+1.94%	222.1K	aa.aa	01:40:00
Fuso Chemical	3,675.0	3,710.0	3,670.0	+0.27%	24.1K	aa.aa	01:33:40
Takara Bio	1,038.0	1,049.0	1,032.0	-1.24%	34.9K	aa.aa	01:37:06
OAT Agrio	1,861.0	1,868.0	1,831.0	+1.64%	8.9K	aa.aa	01:38:07
Dexerials Corp	2,427.5	2,435.0	2,338.0	+1.42%	272.8K	aa.aa	01:33:40
Sotoh	630.0	635.0	630.0	-0.47%	2.5K	aa.aa	01:19:41
Awa Paper Mfg.	446.0	446.0	440.0	+1.13%	7.4K	aa.aa	01:38:19
Daiichi Kigenso Kagaku Kogyo	750.0	765.0	742.0	+2.18%	39K	aa.aa	01:39:32
Toho Acetylene	344.0	345.0	343.0	+0.88%	8.4K	aa.aa	01:29:27
KH Neochem	2,086.0	2,091.0	2,021.0	+2.76%	134K	aa.aa	01:42:07
Takemoto Yohki	866.0	869.0	865.0	-0.23%	5.7K	aa.aa	01:13:21
Tri Chemical Laboratories	3,065.0	3,065.0	3,020.0	+2.00%	40.8K	aa.aa	01:42:54
Ishihara Chemical	2,245.0	2,297.0	2,221.0	-1.28%	11.6K	aa.aa	01:37:01
Sanko Gosei	606.0	607.0	601.0	+1.34%	22.7K	aa.aa	01:35:23
Shoei	574.0	574.0	570.0	0.00%	1.1K	aa.aa	01:23:22
Wavelock Holdings	608.0	608.0	604.0	+0.66%	8.7K	aa.aa	01:30:18
Matsuoka	1,799.0	1,805.0	1,788.0	+0.06%	2.5K	aa.aa	01:39:53
Moriroku	2,315.0	2,347.0	2,304.0	-0.86%	4.4K	aa.aa	00:43:48
World Co	1,920.0	1,929.0	1,916.0	-0.47%	42.5K	aa.aa	01:43:01
Mirai Industry	3,645.0	3,650.0	3,610.0	+0.97%	6.9K	aa.aa	01:28:09
Shinnihonseiyaku	1,722.0	1,730.0	1,719.0	+0.35%	2.9K	aa.aa	01:12:44
Keiwa	1,037.0	1,040.0	1,028.0	+1.47%	35.6K	aa.aa	01:42:21
I Ne	2,077.00	2,089.00	2,016.00	+0.78%	26.1K	aa.aa	01:01:15
Axxzia	582.00	586.00	576.00	+1.22%	24.5K	aa.aa	01:42:10

FTSE 100

8,172.39

-11.85

-0.14%

DAX

19,256.27

+108.42

+0.57%

Euro Stoxx 50

4,871.25

+19.15

+0.39%

S&P 500

5,782.80

+70.10

+1.23%

Nikkei 225

39,054.00

+458.50

+1.19%

Dow Jones

42,221.88

+427.28

+1.02%

FTSE 100 Futures

8,214.50

+7.9

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	560.00	+1.89%	70.94M
HSBC	722.40	+0.65%	49.44M
DS Smith	557.50	+0.90%	41.32M
Shell	2,608.5	+0.56%	13.25M
AstraZeneca	10,114.0	-8.40%	4.42M
Unilever	4,726.0	-0.15%	3.60M
London Stock Exchange	10,880.0	+0.65%	1.29M

Name	Last	Chg. %	Vol.
Viridien	34.546	+7,394.79%	842.00
Inseego	17.14	+1,042.67%	99.00
Fincantieri	5.16	+892.31%	74.05K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.977	+349.43%	17.89K
Relief Therapeutics	6.00	+272.67%	177.00
DoValue	4.93	+262.50%	1.01K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.11	-88.04%	2.00
Kinnevik AB	75.26	-82.90%	33.00
Remark	0.05	-81.48%	15.00K
BioGaia B	110.00	-78.66%	1.65K
Oragenics	0.31	-78.47%	30.00
Mynaric	5.16	-74.71%	45.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	10,114.0	-8.40%	4.42M
Rolls-Royce Holdings	560.00	+1.89%	70.94M
Schroders	313.8	-13.70%	11.45M
Vodafone Group PLC	72.460	+0.39%	55.09M
Lloyds Banking	54.86	+0.07%	135.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T) Live

Tokyo SE TOPIX17 Chemicals Stock Price Constituents List

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Toyobo

Unitika

Teijin

Toray Industries, Inc.

Kuraray

Asahi Kasei Corp.

Oji Holdings Corp.

Nippon Paper Industries

Mitsubishi Paper Mills

Hokuetsu Kishu Paper

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Wacoal Holdings Corp

Rengo Co Ltd

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Onward Holdings Co Ltd

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Katakura Industries

Gunze Ltd

Fujibo Holdings Inc

Kurabo Industries

Shikibo Ltd

Japan Wool Textile

Daito Woolen Spinning

Toabo Corp

Daidoh Ltd

Teikoku Sen I

Suminoe Textile

Nippon Felt Co Ltd

Ichikawa Co Ltd

Nitto Seimo Co Ltd

Atsugi Co Ltd

Dynic Corp

Kyowa Leather Cloth

Seiren Co Ltd

Tokai Senko KK

Komatsu Seiren

Hogy Medical Co Ltd

Kuraudia Co Ltd

TSI Holdings Co Ltd

Tokushu Tokai Paper

Chuetsu Pulp Paper