Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,447.0 | 1,459.0 | 1,439.0 | +1.0 | +0.07% | 71.10K | 03:07:52 | ||
Aisin Seiki Ltd | 5,722.0 | 5,786.0 | 5,702.0 | -90.0 | -1.55% | 375.80K | 03:09:16 | ||
Akebono Brake Industry | 168.0 | 173.0 | 166.0 | -1.0 | -0.59% | 1.18M | 03:08:29 | ||
Ashimori Industry | 2,491.0 | 2,504.0 | 2,481.0 | +16.0 | +0.65% | 4.90K | 02:25:42 | ||
Daido Metal Co Ltd | 615.0 | 618.0 | 614.0 | -6.0 | -0.97% | 20.00K | 03:08:02 | ||
Denso Corp. | 2,681.5 | 2,683.0 | 2,622.0 | +38.0 | +1.44% | 2.88M | 03:09:08 | ||
Exedy Corp | 2,852.0 | 2,890.0 | 2,840.0 | -13.0 | -0.45% | 32.50K | 03:07:40 | ||
F-Tech | 711.0 | 715.0 | 706.0 | -5.0 | -0.70% | 25.40K | 03:07:53 | ||
F.C.C. Co Ltd | 2,185.0 | 2,198.0 | 2,172.0 | +9.0 | +0.41% | 70.20K | 03:09:01 | ||
Faltec Co Ltd | 579.0 | 580.0 | 578.0 | +1.0 | +0.17% | 4.20K | 02:17:12 | ||
Futaba Industrial | 924.0 | 929.0 | 908.0 | -3.0 | -0.32% | 229.60K | 03:09:01 | ||
GMB Corp | 1,113.0 | 1,118.0 | 1,104.0 | +1.0 | +0.09% | 27.70K | 02:54:41 | ||
Hino Motors | 450.9 | 456.3 | 447.5 | -1.3 | -0.29% | 2.02M | 03:09:21 | ||
Honda Motor | 1,786.5 | 1,787.5 | 1,768.5 | -1.0 | -0.06% | 2.48M | 03:09:01 | ||
Imasen Electric Industrial | 626.0 | 636.0 | 624.0 | -7.0 | -1.11% | 17.60K | 02:52:55 | ||
Isuzu Motors | 1,944.5 | 1,967.5 | 1,939.5 | -44.5 | -2.24% | 1.62M | 03:09:16 | ||
Jamco Corp | 1,099.0 | 1,103.0 | 1,080.0 | +7.0 | +0.64% | 26.10K | 03:09:00 | ||
Kasai Kogyo Co Ltd | 237.0 | 240.0 | 234.0 | +4.0 | +1.72% | 102.70K | 03:08:22 | ||
Kawasaki Heavy Industries | 4,834.0 | 4,837.0 | 4,705.0 | +12.0 | +0.25% | 809.90K | 03:09:17 | ||
Kinki Sharyo Co Ltd | 2,274.0 | 2,293.0 | 2,274.0 | -14.0 | -0.61% | 2.20K | 02:21:58 | ||
KYB | 5,310.0 | 5,400.0 | 5,270.0 | -120.0 | -2.21% | 70.70K | 03:07:53 | ||
Kyokuto Kaihatsu Kogyo | 2,549.0 | 2,554.0 | 2,516.0 | +27.0 | +1.07% | 21.70K | 03:08:56 | ||
Lecip Holdings Corp | 622.0 | 628.0 | 621.0 | -4.0 | -0.64% | 11.80K | 03:05:24 | ||
Mazda Motor | 1,736.5 | 1,782.5 | 1,722.0 | -51.5 | -2.88% | 3.21M | 03:09:10 | ||
Meiwa Industry | 996.0 | 998.0 | 995.0 | +1.0 | +0.10% | 3.20K | 01:48:51 | ||
Mikuni Corp | 430.0 | 432.0 | 428.0 | -2.0 | -0.46% | 20.10K | 03:06:26 | ||
Mitsubishi Motors Corp. | 484.4 | 485.2 | 479.5 | -0.7 | -0.14% | 2.98M | 03:09:03 | ||
Mitsubishi Nichiyu Forklift | 1,522.0 | 1,524.0 | 1,492.0 | +16.0 | +1.06% | 92.60K | 03:08:36 | ||
Morita Holdings | 1,817.0 | 1,841.0 | 1,813.0 | -36.0 | -1.94% | 46.30K | 03:08:43 | ||
Musashi Seimitsu Industry | 1,634.0 | 1,638.0 | 1,626.0 | -8.0 | -0.49% | 53.60K | 03:09:04 | ||
Namura Shipbuild Co Ltd | 1,826.0 | 1,845.0 | 1,806.0 | -4.0 | -0.22% | 1.96M | 03:09:21 | ||
Nihon Plast | 500.0 | 503.0 | 498.0 | -2.0 | -0.40% | 28.60K | 03:08:12 | ||
Nippon Sharyo Ltd | 2,319.0 | 2,335.0 | 2,304.0 | +12.0 | +0.52% | 4.70K | 03:06:02 | ||
Nissan Motor | 581.4 | 581.5 | 576.1 | +2.1 | +0.36% | 10.66M | 03:09:16 | ||
Nissan Shatai | 1,024.0 | 1,041.0 | 1,022.0 | -8.0 | -0.78% | 17.50K | 02:56:38 | ||
NOK Corp | 2,256.0 | 2,278.5 | 2,252.0 | -24.0 | -1.05% | 96.80K | 03:09:19 | ||
Pacific Industrial | 1,593.0 | 1,594.0 | 1,573.0 | +18.0 | +1.14% | 116.20K | 03:09:17 | ||
Press Kogyo Co Ltd | 783.0 | 784.0 | 773.0 | +2.0 | +0.26% | 174.90K | 03:04:52 | ||
Sanoh Industrial | 1,109.0 | 1,110.0 | 1,091.0 | +2.0 | +0.18% | 105.40K | 03:09:13 | ||
Shimano Inc | 25,850.0 | 25,985.0 | 25,615.0 | -60.0 | -0.23% | 55.40K | 03:09:19 | ||
Shinmaywa Industries Ltd | 1,224.0 | 1,224.0 | 1,207.0 | +24.0 | +2.00% | 173.10K | 03:07:03 | ||
Subaru Corp | 3,463.0 | 3,473.0 | 3,431.0 | -44.0 | -1.25% | 770.60K | 03:09:04 | ||
Suzuki Motor Corp. | 1,812.5 | 1,816.0 | 1,793.0 | -5.0 | -0.28% | 1.22M | 03:09:14 | ||
T.RAD Co Ltd | 3,750.0 | 3,785.0 | 3,730.0 | -45.0 | -1.19% | 5.50K | 03:08:52 | ||
Tachi S Co Ltd | 1,959.0 | 1,978.0 | 1,954.0 | -26.0 | -1.31% | 55.70K | 03:07:26 | ||
TBK Co Ltd | 360.0 | 361.0 | 358.0 | +1.0 | +0.28% | 21.30K | 03:08:02 | ||
Tokai Rika Co Ltd | 2,191.0 | 2,195.0 | 2,161.0 | +21.0 | +0.97% | 83.50K | 03:07:52 | ||
Topy Industries Ltd | 2,593.0 | 2,618.0 | 2,593.0 | -36.0 | -1.37% | 18.30K | 03:06:25 | ||
Toyoda Gosei Co Ltd | 3,030.0 | 3,059.0 | 3,012.0 | -21.0 | -0.69% | 122.90K | 03:09:12 | ||
Toyota Boshoku Corp | 2,301.0 | 2,325.0 | 2,294.0 | -14.5 | -0.63% | 380.30K | 03:09:22 | ||
Toyota Industries Corp | 15,070.0 | 15,130.0 | 14,880.0 | +5.0 | +0.03% | 243.30K | 03:08:45 | ||
Toyota Motor | 3,611.0 | 3,613.0 | 3,559.0 | +6.0 | +0.17% | 9.21M | 03:09:19 | ||
TS Tech Co Ltd | 1,919.0 | 1,929.0 | 1,907.5 | -2.0 | -0.10% | 57.10K | 03:08:56 | ||
Unipres Corp | 1,141.0 | 1,147.0 | 1,134.0 | -14.0 | -1.21% | 16.90K | 03:04:38 | ||
Yamaha Motor Co Ltd | 1,422.0 | 1,439.5 | 1,420.0 | -22.5 | -1.56% | 1.45M | 03:09:07 | ||
Yasunaga Corp | 656.0 | 663.0 | 656.0 | +1.0 | +0.15% | 0.50K | 02:16:59 | ||
Yorozu Corp | 953.0 | 960.0 | 953.0 | -2.0 | -0.21% | 12.00K | 03:02:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review