Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 632.0 | 634.0 | 625.0 | +6.0 | +0.96% | 130.60K | 03:30:00 | ||
ARE Holdings | 1,973.0 | 1,985.0 | 1,970.0 | -22.0 | -1.10% | 122.80K | 03:30:00 | ||
Canare Electric | 1,564.0 | 1,580.0 | 1,561.0 | -6.0 | -0.38% | 7.70K | 03:19:04 | ||
CK San-Etsu | 3,915.0 | 3,985.0 | 3,915.0 | -5.0 | -0.13% | 1.50K | 03:00:23 | ||
Daiki Aluminium Industry | 1,292.0 | 1,305.0 | 1,290.0 | -11.0 | -0.84% | 28.80K | 03:30:00 | ||
DOWA Holdings | 5,789.0 | 5,820.0 | 5,768.0 | -8.0 | -0.14% | 44.70K | 03:30:00 | ||
Fujikura | 2,766.5 | 2,772.0 | 2,677.0 | +14.0 | +0.51% | 1.58M | 03:30:00 | ||
Furukawa | 1,964.0 | 1,964.0 | 1,933.0 | +21.0 | +1.08% | 13.00K | 03:23:31 | ||
Furukawa Electric | 3,412.0 | 3,425.0 | 3,358.0 | +13.0 | +0.38% | 169.00K | 03:30:00 | ||
Hirakawa Hewtech | 1,354.0 | 1,359.0 | 1,347.0 | +1.0 | +0.07% | 7.80K | 03:24:20 | ||
Mitsubishi Materials Corp. | 3,041.0 | 3,058.0 | 3,014.0 | +2.0 | +0.07% | 167.70K | 03:30:00 | ||
Mitsui Mining and Smelting Co. | 4,893.0 | 4,912.0 | 4,856.0 | +34.0 | +0.70% | 89.40K | 03:30:00 | ||
Nippon Light Metal Holdings Co. | 1,831.0 | 1,855.0 | 1,830.0 | -25.0 | -1.35% | 112.00K | 03:30:00 | ||
Osaka Titanium Tech Co Ltd | 2,512.0 | 2,520.0 | 2,456.0 | +50.0 | +2.03% | 346.70K | 03:30:00 | ||
Ryobi Ltd | 2,718.0 | 2,724.0 | 2,690.0 | +9.0 | +0.33% | 22.70K | 03:30:00 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | 0.0 | 0.00% | 30.50K | 03:30:00 | ||
Sumitomo Electric Industries | 2,419.0 | 2,423.5 | 2,392.5 | +1.5 | +0.06% | 624.30K | 03:30:00 | ||
Sumitomo Metal Mining | 5,230.0 | 5,293.0 | 5,166.0 | +12.0 | +0.23% | 521.90K | 03:30:00 | ||
SWCC Showa Holdings | 4,065.0 | 4,075.0 | 3,915.0 | -10.0 | -0.25% | 78.60K | 03:30:00 | ||
Tatsuta Electric Wire Cable | 712.0 | 714.0 | 712.0 | 0.0 | 0.00% | 68.40K | 03:30:00 | ||
Toho Titanium | 1,380.0 | 1,382.0 | 1,361.0 | +6.0 | +0.44% | 131.20K | 03:30:00 | ||
Toho Zinc | 1,023.0 | 1,038.0 | 1,022.0 | -15.0 | -1.45% | 30.30K | 03:30:00 | ||
Uacj Corp | 4,800.0 | 4,815.0 | 4,715.0 | -5.0 | -0.10% | 28.30K | 03:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review