Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 807.80 | 828.90 | 838.90 | 803.50 | -2.50% | 133.91M | 807.80-2.50% | 05:59:57 | |
4755 Rakuten Inc | 849.00 | 827.20 | 853.80 | 817.30 | +2.78% | 40.15M | 849.00+2.78% | 05:59:57 | |
7211 Mitsubishi Motors Corp. | 499.30 | 479.70 | 500.00 | 480.70 | +4.04% | 21.29M | 499.30+4.04% | 05:59:57 | |
4005 Sumitomo Chemical Co., Ltd. | 332.70 | 330.80 | 333.00 | 325.60 | +0.70% | 17.05M | 332.70+0.70% | 05:59:56 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 6,418.00 | 6,534.00 | 6,649.00 | 6,308.00 | -1.90% | 16M | 6,418.00-1.90% | 05:59:57 |
Name | Price | |
---|---|---|
8804 Tokyo Tatemono | 2,377.50 | +163.0 | +7.36%
3289 Tokyu Fudosan | 1,170.50 | +64.5 | +5.83%
8253 Credit Saison | 3,239.00 | +164.0 | +5.33%
6028 TechnoPro Holdings | 3,165.00 | +150.0 | +4.98%
3765 GungHo Online Entertainment | 2,325.00 | +108.0 | +4.86%
Name | Price | |
---|---|---|
3038 Kobe Bussan Co Ltd | 3,688.00 | -225.0 | -5.75%
6141 Dmg Mori Seiki Co Ltd | 3,877.00 | -229.0 | -5.57%
4062 Ibiden Co Ltd | 6,658.00 | -292.0 | -4.20%
6707 Sanken Electric Co Ltd | 6,525.00 | -259.0 | -3.82%
6966 Mitsui High tec Inc | 8,489.00 | -279.0 | -3.19%