Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 851.30 | 869.50 | 870.60 | 844.60 | -2.09% | 42.95M | 851.30-2.09% | 06:30:29 | |
7211 Mitsubishi Motors Corp. | 562.90 | 528.60 | 572.90 | 525.00 | +6.49% | 39.32M | 562.90+6.49% | 06:30:29 | |
5803 Fujikura Ltd. | 6,680.00 | 6,288.00 | 6,680.00 | 6,223.00 | +6.23% | 24.52M | 6,680.00+6.23% | 06:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 464.40 | 460.00 | 466.00 | 459.00 | +0.96% | 22.67M | 464.40+0.96% | 06:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 7,366.00 | 7,089.00 | 7,366.00 | 7,015.00 | +3.91% | 15.78M | 7,366.00+3.91% | 06:30:29 |
Name | Price |
---|---|
3086 J.Front Retailing | 2,159.00+165.0+8.27% |
3099 Isetan Mitsukoshi Holdings | 2,711.50+191.5+7.60% |
4204 Sekisui Chemical Co Ltd | 2,632.50+178.5+7.27% |
7211 Mitsubishi Motors Corp. | 562.90+34.3+6.49% |
7532 Pan Pacific Intl | 4,279.00+260.0+6.47% |
Name | Price |
---|---|
4676 Fuji Media Holdings Inc | 1,767.50-91.5-4.92% |
6526 Socionext | 2,537.00-57.00-2.20% |
4755 Rakuten Inc | 851.30-18.2-2.09% |
4483 Jmdc | 3,790.00-74.0-1.92% |
4516 Nippon Shinyaku | 3,931.00-57.0-1.43% |