Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Topix Mid 400 (TOPXM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,995.66 -4.99    -0.25%
06:00:00 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 2,005.11
  • Day's Range: 1,990.02 - 2,011.32
Type:  Index
Market:  Japan
# Constituents:  400
TOPIX Mid 400 Market 1,995.66 -4.99 -0.25%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc5,280.05,430.05,280.0-150.0-2.76%334.50K06:00:00 
 Acom Co Ltd321.0326.0320.0-1.0-0.31%1.55M06:00:00 
 Adeka Corp2,411.02,439.02,393.0+4.0+0.17%167.20K06:00:00 
 Advantest Corp.9,470.09,550.09,230.0+20.0+0.21%1.80M06:00:00 
 Aeon Financial Service Co Ltd1,199.01,228.01,197.0-11.0-0.91%775.70K06:00:00 
 Aeon Mall Co Ltd1,626.01,643.01,622.0-10.0-0.61%612.70K06:00:00 
 AGC5,130.05,160.05,080.0+20.0+0.39%721.30K06:00:00 
 Aica Kogyo3,240.03,295.03,240.0-30.0-0.92%73.90K06:00:00 
 Ain Pharmaciez Inc5,870.05,920.05,820.0+70.0+1.21%113.60K06:00:00 
 Air Water Inc1,758.01,777.01,749.0+24.0+1.38%413.60K06:00:00 
 Aisin Seiki Ltd4,165.04,350.04,165.0-145.0-3.36%976.80K06:00:00 
 Alfresa Holdings Corp1,597.01,608.01,578.0+2.0+0.13%445.30K06:00:00 
 Alps Electric1,054.01,071.01,047.0-21.0-1.95%2.11M06:00:00 
 Amada1,124.01,133.01,114.0+6.0+0.54%947.00K06:00:00 
 Amano Corp2,350.02,369.02,331.0-7.0-0.30%124.30K06:00:00 
 Anritsu Corp1,573.01,585.01,556.0-1.0-0.06%1.63M06:00:00 
 Aozora Bank2,550.02,586.02,543.0-9.0-0.35%397.20K06:00:00 
 Ariake Japan Co Ltd6,200.06,290.06,170.00.00.00%24.80K06:00:00 
 As One Corp5,820.05,890.05,730.0+110.0+1.93%78.10K06:00:00 
 Asahi Intecc2,007.02,046.02,001.0-6.0-0.30%815.30K06:00:00 
 Asics Corp2,144.02,188.02,110.0-16.0-0.74%1.03M06:00:00 
 Autobacs Seven1,370.01,386.01,367.0-14.0-1.01%169.50K06:00:00 
 Azbil Corp4,485.04,545.04,460.0+5.0+0.11%260.70K06:00:00 
 BayCurrent Consult41,350.041,850.039,250.0+1200.0+2.99%385.30K06:00:00 
 Benefit One3,635.03,685.03,585.0+5.0+0.14%544.50K06:00:00 
 Benesse Holdings2,249.02,263.02,230.0+2.0+0.09%110.60K06:00:00 
 Brother Industries Ltd2,160.02,212.02,160.0-34.0-1.55%728.60K06:00:00 
 Calbee Inc2,667.02,719.02,665.0-45.0-1.66%329.30K06:00:00 
 Canon Marketing Japan Inc2,248.02,299.02,248.0-26.0-1.14%228.20K06:00:00 
 Capcom Co Ltd2,675.02,705.02,597.0+83.0+3.20%1.94M06:00:00 
 Casio Computer1,427.01,464.01,427.0-30.0-2.06%999.60K06:00:00 
 Century Tokyo Leasing5,520.05,610.05,490.0-70.0-1.25%98.00K06:00:00 
 Chiba Bank733.0743.0732.0+5.0+0.69%2.97M06:00:00 
 Chubu Electric Power Co., Inc.1,249.01,265.01,249.0-3.0-0.24%1.96M06:00:00 
 Chugoku Electric Power933.0953.0931.0-16.0-1.69%1.22M06:00:00 
 Coca-Cola West Co Ltd1,333.01,367.01,333.0-16.0-1.19%434.70K06:00:00 
 Colowide Co Ltd1,650.01,654.01,629.0+21.0+1.29%221.70K06:00:00 
 Comsys Holdings Corp.2,712.02,746.02,704.0-24.0-0.88%688.80K06:00:00 
 Concordia Financial Group467.0475.0464.0-2.0-0.43%3.68M06:00:00 
 Cosmo Energy Holdings2,266.02,354.02,264.0-36.0-1.56%410.60K06:00:00 
 Cosmos Pharmaceutical Corp14,280.014,690.014,140.0-390.0-2.66%235.00K06:00:00 
 Credit Saison1,258.01,300.01,258.0-15.0-1.18%922.40K06:00:00 
 CyberAgent Inc1,686.01,712.01,658.0+3.0+0.18%4.61M06:00:00 
 Dai Nippon Printing2,810.02,843.02,796.0-25.0-0.88%452.60K06:00:00 
 Daicel Corp818.0828.0809.0+12.0+1.49%876.90K06:00:00 
 Daido Steel Co Ltd4,085.04,160.04,080.0-40.0-0.97%88.50K06:00:00 
 Daifuku Co Ltd7,950.08,060.07,850.0+10.0+0.13%422.80K06:00:00 
 Daiichikosho3,240.03,295.03,235.0-35.0-1.07%36.40K06:00:00 
 Dainippon Screen Mfg.11,380.011,440.010,930.0+160.0+1.43%825.10K06:00:00 
 Daio Paper Corp1,812.01,856.01,812.0-36.0-1.95%145.70K06:00:00 
 Daito Trust Construction13,090.013,540.013,090.0-240.0-1.80%202.20K06:00:00 
 Daiwabo Holdings Co Ltd1,629.01,654.01,606.0-25.0-1.51%330.50K06:00:00 
 DeNA Co1,821.01,840.01,807.0+15.0+0.83%717.10K06:00:00 
 Denka3,990.04,045.03,955.0+50.0+1.27%542.70K06:00:00 
 Dentsu Inc.3,915.03,985.03,905.0-45.0-1.14%660.70K06:00:00 
 DIC Corp2,910.02,959.02,910.0-34.0-1.15%134.20K06:00:00 
 Disco Corp32,300.032,550.030,950.0+1050.0+3.36%535.00K06:00:00 
 Dmg Mori Seiki Co Ltd1,787.01,803.01,761.0+6.0+0.34%713.20K06:00:00 
 DOWA Holdings5,060.05,130.05,040.0+170.0+3.48%436.00K06:00:00 
 Duskin Co Ltd2,722.02,733.02,715.0+9.0+0.33%58.30K06:00:00 
 Ebara Corp.5,630.05,680.05,540.0+50.0+0.90%388.60K06:00:00 
 Electric Power Development Ltd1,495.01,506.01,490.0-6.0-0.40%771.00K06:00:00 
 Ezaki Glico Co Ltd3,730.03,785.03,730.0-50.0-1.32%115.90K06:00:00 
 Fancl Corp2,902.02,927.02,884.0+2.0+0.07%454.80K06:00:00 
 Food Life Companies3,550.03,580.03,410.0+180.0+5.34%1.82M06:00:00 
 FP Corp3,650.03,700.03,600.0-30.0-0.82%116.90K06:00:00 
 Fuji Electric5,560.05,580.05,370.0+100.0+1.83%934.20K06:00:00 
 Fuji Machine Mfg.2,544.02,564.02,505.0+40.0+1.60%542.70K06:00:00 
 Fuji Media Holdings Inc1,149.01,159.01,146.0-7.0-0.61%288.40K06:00:00 
 Fuji Oil Co Ltd2,358.02,398.02,338.0-4.0-0.17%117.30K06:00:00 
 Fujitec Co Ltd2,663.02,713.02,657.0-25.0-0.93%83.60K06:00:00 
 Fujitsu General Ltd2,475.02,510.02,462.0-36.0-1.43%267.20K06:00:00 
 Fukuoka Financial Group, Inc.2,196.02,243.02,192.0-9.0-0.41%623.00K06:00:00 
 Furukawa Electric2,299.02,359.02,291.0-46.0-1.96%478.00K06:00:00 
 Glory Ltd2,119.02,152.02,119.0-29.0-1.35%94.50K06:00:00 
 Gmo Internet Inc2,418.02,434.02,376.0+9.0+0.37%502.90K06:00:00 
 GMO Payment Gateway10,370.010,760.010,180.0+260.0+2.57%445.80K06:00:00 
 Goldwin Inc5,980.06,060.05,950.0-80.0-1.32%67.70K06:00:00 
 GS Yuasa Corp.2,425.02,464.02,403.0-10.0-0.41%255.10K06:00:00 
 GungHo Online Entertainment2,420.02,442.02,363.0+35.0+1.47%371.10K06:00:00 
 Hachijuni Bank407.0414.0406.0-1.0-0.25%811.90K06:00:00 
 Hakuhodo DY Holdings Inc1,775.01,801.01,771.0-29.0-1.61%506.30K06:00:00 
 Hamamatsu Photonics KK5,820.05,870.05,750.0-10.0-0.17%345.90K06:00:00 
 Hankyu Hanshin Holdings Inc3,285.03,355.03,285.0-60.0-1.79%492.70K06:00:00 
 Haseko1,448.01,458.01,440.0+5.0+0.35%484.80K06:00:00 
 Hikari Tsushin Inc13,920.014,280.013,890.0-350.0-2.45%133.10K06:00:00 
 Hino Motors971.0986.0963.0+9.0+0.94%2.04M06:00:00 
 Hirogin Holdings694.0706.0694.0-8.0-1.14%291.10K06:00:00 
 Hirose Electric Co Ltd16,710.017,100.016,540.0-400.0-2.34%83.60K06:00:00 
 Hisamitsu Pharmaceutical Inc3,455.03,565.03,455.0-135.0-3.76%286.40K06:00:00 
 Hitachi Construction Machinery Co2,947.02,990.02,930.0-7.0-0.24%542.00K06:00:00 
 Hitachi Metals Ltd2,082.02,094.02,082.0-8.0-0.38%2.02M06:00:00 
 Hitachi Transport Sys Ltd5,210.05,300.05,170.0-60.0-1.14%232.90K06:00:00 
 Hokkaido Electric Power Co Inc499.0508.0497.0-5.0-0.99%698.00K06:00:00 
 Hokuhoku Financial Group Inc892.0907.0892.0-3.0-0.34%293.30K06:00:00 
 Hokuriku Electric Power Co581.0594.0581.0-12.0-2.02%277.40K06:00:00 
 Horiba Ltd6,110.06,190.06,040.0+40.0+0.66%90.40K06:00:00 
 Hoshizaki Electric8,340.08,480.08,320.0-10.0-0.12%83.50K06:00:00 
 House Foods Group Inc2,953.02,996.02,946.0-40.0-1.34%179.40K06:00:00 
 Hu Group Holdings2,887.02,920.02,845.0+54.0+1.91%381.50K06:00:00 
 Hulic Co Ltd1,051.01,051.01,035.0+8.0+0.77%1.72M06:00:00 
 Ibiden Co Ltd5,930.06,040.05,680.0+90.0+1.54%1.32M06:00:00 
 Idemitsu Kosan Co Ltd2,946.03,265.02,930.0-304.0-9.35%3.48M06:00:00 
 IHI Corp.2,240.02,258.02,220.0+16.0+0.72%862.30K06:00:00 
 Iida Group Holdings Co Ltd2,399.02,442.02,363.0+35.0+1.48%887.30K06:00:00 
 Infomart734.0745.0717.0+2.0+0.27%904.70K06:00:00 
 Infroneer Holdings1,070.001,082.001,069.00+2.00+0.19%607.00K06:00:00 
 Inpex Corp.1,091.01,137.01,091.0-6.0-0.55%11.08M06:00:00 
 Internet Initiative Japan Inc3,860.03,880.03,780.0-5.0-0.13%241.80K06:00:00 
 Isetan Mitsukoshi Holdings887.0896.0877.0+3.0+0.34%1.76M06:00:00 
 Isuzu Motors1,389.01,414.01,375.0+3.0+0.22%1.39M06:00:00 
 Ito En Ltd6,300.06,450.06,300.0-80.0-1.25%93.20K06:00:00 
 Itochu Techno Solutions3,265.03,290.03,205.0+15.0+0.46%524.70K06:00:00 
 Iwatani Corp5,630.05,690.05,630.0-20.0-0.35%89.80K06:00:00 
 Izumi Co Ltd3,130.03,220.03,130.0-70.0-2.19%91.40K06:00:00 
 J.Front Retailing1,006.01,018.0995.0-3.0-0.30%1.46M06:00:00 
 Jafco Co Ltd5,500.05,840.05,480.0-300.0-5.17%257.20K06:00:00 
 Japan Airlines Co2,124.02,156.02,117.0-13.0-0.61%3.09M06:00:00 
 Japan Airport Terminal4,860.04,905.04,775.0+5.0+0.10%208.70K06:00:00 
 Japan Post Bank1,113.01,129.01,113.0+3.0+0.27%2.92M06:00:00 
 Japan Post Insurance2,020.02,052.02,020.0+12.0+0.60%1.03M06:00:00 
 Japan Steel Works3,595.03,690.03,535.0-85.0-2.31%1.15M06:00:00 
 JCR Pharmaceuticals2,062.02,084.02,032.0+14.0+0.68%367.30K06:00:00 
 JEOL Ltd6,180.06,350.06,060.0-50.0-0.80%444.30K06:00:00 
 JFE Holdings, Inc.1,465.01,487.01,456.0+21.0+1.45%7.14M06:00:00 
 JGC Corp.1,092.01,113.01,085.0-8.0-0.73%1.36M06:00:00 
 Jsr Cor3,740.03,790.03,710.0-45.0-1.19%810.60K06:00:00 
 JTEKT Corp.976.0986.0966.0+11.0+1.14%1.46M06:00:00 
 Justsystems Corp5,010.05,010.04,795.0+185.0+3.83%105.30K06:00:00 
 K'S Holdings Corp1,114.01,124.01,114.0+5.0+0.45%448.00K06:00:00 
 Kadokawa Dwango Corp2,438.02,491.02,360.0+71.0+3.00%524.80K06:00:00 
 Kagome Co Ltd3,025.03,070.03,010.0-45.0-1.47%132.40K06:00:00 
 Kajima Corp.1,375.01,397.01,375.0+6.0+0.44%1.44M06:00:00 
 KakakuCom Inc2,421.02,435.02,368.0-6.0-0.25%949.90K06:00:00 
 Kaken Pharmaceutical Co Ltd4,170.04,240.04,160.0-55.0-1.30%53.80K06:00:00 
 Kamigumi Co Ltd2,207.02,228.02,199.0-9.0-0.41%229.30K06:00:00 
 Kaneka Corp3,680.03,735.03,680.0-25.0-0.67%93.50K06:00:00 
 Kansai Electric Power1,091.01,104.01,088.0-13.0-1.18%2.29M06:00:00 
 Kansai Paint Co Ltd2,422.02,440.02,405.0-20.0-0.82%613.90K06:00:00 
 Kawasaki Heavy Industries2,211.02,239.02,198.0+8.0+0.36%1.12M06:00:00 
 Kawasaki Kisen Kaisha6,590.06,760.06,490.0+90.0+1.38%7.01M06:00:00 
 Keihan Electric Railway2,623.02,682.02,614.0-35.0-1.32%368.40K06:00:00 
 Keikyu Corp1,162.01,180.01,153.0-10.0-0.85%550.40K06:00:00 
 Keio Corp.5,140.05,300.05,130.0-130.0-2.47%265.40K06:00:00 
 Keisei Electric Railway3,060.03,125.03,045.0-20.0-0.65%369.70K06:00:00 
 Kewpie Corp2,344.02,368.02,335.0-8.0-0.34%341.70K06:00:00 
 Kikkoman Corp.8,490.08,540.08,390.0+60.0+0.71%365.40K06:00:00 
 Kinden Corp1,666.01,685.01,663.0-26.0-1.54%291.00K06:00:00 
 Kintetsu Corp3,285.03,365.03,285.0-60.0-1.79%223.50K06:00:00 
 Kobayashi Pharmaceutical8,750.08,830.08,680.0-50.0-0.57%136.20K06:00:00 
 Kobe Bussan Co Ltd3,690.03,730.03,620.0+90.0+2.50%1.40M06:00:00 
 Kobe Steel550.0558.0549.0+2.0+0.36%2.72M06:00:00 
 Koei Tecmo Holdings4,130.04,190.04,010.0+190.0+4.82%560.10K06:00:00 
 Koito Mfg Co Ltd5,850.06,030.05,840.0-200.0-3.31%514.90K06:00:00 
 Kokuyo Co Ltd1,660.01,682.01,658.0-3.0-0.18%112.10K06:00:00 
 Konami Corp.6,090.06,130.06,010.0+180.0+3.05%581.00K06:00:00 
 Konica Minolta, Inc.503.0514.0501.0-9.0-1.76%9.33M06:00:00 
 Kose Corp10,650.010,800.010,500.0-200.0-1.84%175.90K06:00:00 
 Kuraray1,033.01,042.01,029.0+6.0+0.58%1.72M06:00:00 
 Kurita Water Industries Ltd4,585.04,660.04,555.0-50.0-1.08%463.10K06:00:00 
 Kusuri No Aoki Holdings Co Ltd6,810.06,910.06,800.0-70.0-1.02%64.90K06:00:00 
 Kyowa Exeo Corp2,338.02,374.02,338.0-43.0-1.81%274.10K06:00:00 
 Kyowa Hakko Kirin2,909.02,942.02,889.0-1.0-0.03%532.20K06:00:00 
 Kyudenko Corp3,300.03,355.03,300.0-50.0-1.49%80.20K06:00:00 
 Kyushu Electric Power Co Inc860.0871.0858.0-9.0-1.04%1.31M06:00:00 
 Kyushu Financial Group435.0444.0435.0-7.0-1.58%499.80K06:00:00 
 Kyushu Railway2,369.02,384.02,355.0-2.0-0.08%557.10K06:00:00 
 Lawson Inc4,910.05,010.04,910.0-75.0-1.50%293.30K06:00:00 
 Lintec Corp2,622.02,655.02,620.0-18.0-0.68%142.20K06:00:00 
 Lion Corp1,523.01,547.01,522.0-32.0-2.06%642.10K06:00:00 
 Lixil Group2,571.02,595.02,538.0-6.0-0.23%528.50K06:00:00 
 Mabuchi Motor Ltd3,580.03,605.03,540.0-10.0-0.28%158.80K06:00:00 
 Mani Inc1,589.01,637.01,585.0-54.0-3.29%365.90K06:00:00 
 Maruha Nichiro Corp2,425.02,444.02,412.0-2.0-0.08%69.80K06:00:00 
 Marui Group2,151.02,170.02,131.0+22.0+1.03%499.80K06:00:00 
 Maruichi Steel Tube Ltd2,527.02,563.02,527.0-34.0-1.33%84.80K06:00:00 
 MatsukiyoCocokara3,880.03,960.03,875.0-10.0-0.26%544.40K06:00:00 
 Mazda Motor889.0909.0889.0-3.0-0.34%4.49M06:00:00 
 Mebuki Financial255.0259.0254.00.00.00%6.23M06:00:00 
 Medipal Holdings Corp2,045.02,078.02,044.0-25.0-1.21%439.20K06:00:00 
 Megmilk Snow Brand2,035.02,080.02,035.0-26.0-1.26%84.60K06:00:00 
 Meiji Holdings7,130.07,270.07,130.0-180.0-2.46%536.10K06:00:00 
 Meitec Corp6,370.06,470.06,360.0-20.0-0.31%58.30K06:00:00 
 Menicon Co2,686.02,716.02,659.0+20.0+0.75%354.00K06:00:00 
 Milbon Co Ltd5,570.05,630.05,530.0-40.0-0.71%41.40K06:00:00 
 Minebea Mitsumi2,734.02,742.02,659.0+78.0+2.94%1.96M06:00:00 
 Mirait Holdings Corp1,863.01,880.01,853.00.00.00%153.50K06:00:00 
 Misumi Group Inc3,685.03,735.03,645.0+10.0+0.27%579.70K06:00:00 
 Mitsubishi Gas Chemical Co Inc2,140.02,159.02,122.0+34.0+1.61%1.05M06:00:00 
 Mitsubishi Logistics Corp.2,711.02,759.02,706.0-24.0-0.88%156.70K06:00:00 
 Mitsubishi Materials Corp.2,048.02,060.02,027.0+46.0+2.30%837.00K06:00:00 
 Mitsubishi Motors Corp.311.0315.0307.0+1.0+0.32%8.73M06:00:00 
 Mitsubishi Ufj Lease Fin Ltd591.0601.0591.0-3.0-0.51%2.88M06:00:00 
 Mitsui Chemicals, Inc.3,080.03,125.03,070.0-60.0-1.91%729.80K06:00:00 
 Mitsui Mining and Smelting Co.3,220.03,280.03,180.0+85.0+2.71%923.90K06:00:00 
 Mitsui O.S.K. Lines8,070.08,310.07,980.0+30.0+0.37%4.37M06:00:00 
 Miura Co Ltd3,390.03,430.03,320.0-5.0-0.15%285.20K06:00:00 
 Mochida Pharmaceutical3,510.03,550.03,510.00.00.00%26.00K06:00:00 
 Money Forward5,060.05,110.04,810.0+225.0+4.65%1.17M06:00:00 
 MonotaRO1,865.01,900.01,822.0+20.0+1.08%2.61M06:00:00 
 Morinaga Co Ltd3,655.03,705.03,640.0-30.0-0.81%193.10K06:00:00 
 Morinaga Milk Industry5,660.05,700.05,620.0+30.0+0.53%201.90K06:00:00 
 Nabtesco Corp3,445.03,470.03,380.0+20.0+0.58%727.20K06:00:00 
 Nagase Co Ltd1,808.01,840.01,808.0-13.0-0.71%99.20K06:00:00 
 Nagoya Railroad Co Ltd1,802.01,860.01,796.0-37.0-2.01%772.60K06:00:00 
 Nankai Electric Railway2,213.02,249.02,209.0-36.0-1.60%156.70K06:00:00 
 NEC Corp.4,920.04,965.04,900.00.00.00%792.20K06:00:00 
 Net One Systems2,869.02,882.02,768.0+46.0+1.63%559.00K06:00:00 
 Nexon Co Ltd2,103.02,121.02,039.0+53.0+2.59%1.37M06:00:00 
 NGK Insulators1,869.01,904.01,852.0-24.0-1.27%782.00K06:00:00 
 Ngk Spark Plug Co Ltd1,917.01,958.01,911.0-37.0-1.89%1.16M06:00:00 
 NH Foods4,430.04,500.04,415.0-60.0-1.34%413.50K06:00:00 
 Nhk Spring Co Ltd908.0936.0903.0-16.0-1.73%683.60K06:00:00 
 Nichirei Corp.2,634.02,647.02,620.0+6.0+0.23%554.00K06:00:00 
 Nifco Inc3,485.03,670.03,460.0-270.0-7.19%477.20K06:00:00 
 Nihon Kohden Corp3,045.03,070.03,025.0-30.0-0.98%223.80K06:00:00 
 Nihon M&A Center1,851.01,869.01,801.0+1.0+0.05%3.30M06:00:00 
 Nihon Unisys Ltd3,040.03,055.03,000.0-5.0-0.16%149.00K06:00:00 
 Nikkon Holdings2,105.02,156.02,105.0-34.0-1.59%39.40K06:00:00 
 Nikon Corp.1,203.01,230.01,193.0-22.0-1.80%2.12M06:00:00 
 Nippon Electric Glass2,761.02,792.02,729.0-14.0-0.50%393.30K06:00:00 
 Nippon Express6,750.06,870.06,680.0+40.0+0.60%141.90K06:00:00 
 Nippon Kayaku1,109.01,124.01,109.0-4.0-0.36%91.90K06:00:00 
 Nippon Light Metal Holdings Co.1,777.01,796.01,770.0+17.0+0.97%209.10K06:00:00 
 Nippon Paint Holdings Co Ltd905.0920.0898.0-3.0-0.33%3.53M06:00:00 
 Nippon Paper Industries1,145.01,166.01,145.0-12.0-1.04%340.30K06:00:00 
 Nippon Shinyaku7,670.07,750.07,610.0+70.0+0.92%242.30K06:00:00 
 Nippon Shokubai Co Ltd5,310.05,370.05,300.0+10.0+0.19%40.10K06:00:00 
 Nippon Suisan Kaisha542.0545.0539.00.00.00%959.00K06:00:00 
 Nippon Television Holdings Inc1,199.01,216.01,199.0-16.0-1.32%221.80K06:00:00 
 Nippon Yusen K.K8,250.08,390.08,130.0+100.0+1.23%6.71M06:00:00 
 Nipro Corp1,054.01,063.01,050.0-2.0-0.19%226.40K06:00:00 
 Nishi Nippon Railroad2,556.02,587.02,542.0-29.0-1.12%89.00K06:00:00 
 Nishimatsu Const Co Ltd3,780.03,845.03,765.0+5.0+0.13%183.70K06:00:00 
 Nissan Chemical Industries6,120.06,160.06,030.0+80.0+1.32%313.10K06:00:00 
 Nisshin Seifun Group Inc.1,611.01,635.01,605.0-18.0-1.10%733.80K06:00:00 
 Nisshinbo Holdings Inc.932.0944.0930.0+10.0+1.08%900.00K06:00:00 
 Nissin Foods Holdings Co Ltd8,070.08,170.08,030.0-60.0-0.74%122.70K06:00:00 
 Nitto Denko Co8,810.08,980.08,740.00.00.00%792.80K06:00:00 
 NOF Corp5,150.05,230.05,150.0-100.0-1.90%175.30K06:00:00 
 NOK Corp1,199.01,225.01,197.0-27.0-2.20%238.60K06:00:00 
 Nomura Real Estate Holding Inc2,594.02,628.02,586.0-23.0-0.88%514.80K06:00:00 
 Nomura Research4,220.04,245.04,125.0+75.0+1.81%1.20M06:00:00 
 NSK774.0784.0771.0+2.0+0.26%2.79M06:00:00 
 NTN Corp.229.0232.0226.0+1.0+0.44%3.68M06:00:00 
 NTT Data Corp.2,207.02,214.02,166.0+31.0+1.42%2.68M06:00:00 
 Obayashi Corp.926.0933.0922.0-1.0-0.11%1.54M06:00:00 
 Obic Co Ltd18,640.018,940.017,880.0+440.0+2.42%285.30K06:00:00 
 Odakyu Electric Railway2,021.02,083.02,021.0-58.0-2.79%695.50K06:00:00 
 Oji Holdings Corp.588.0605.0587.0-14.0-2.33%2.25M06:00:00 
 Okuma Corp.5,010.05,060.04,980.0+35.0+0.70%114.20K06:00:00 
 Open House Co Ltd5,890.05,960.05,770.0+110.0+1.90%348.30K06:00:00 
 Oracle Corp Japan8,800.08,840.08,620.0+80.0+0.92%239.80K06:00:00 
 Osaka Gas1,938.01,959.01,933.0-12.0-0.62%847.60K06:00:00 
 OSG Corp1,998.02,018.01,987.0+3.0+0.15%287.30K06:00:00 
 Otsuka Corp4,760.04,780.04,640.0+80.0+1.71%424.20K06:00:00 
 Outsourcing Inc1,344.01,366.01,321.0+12.0+0.90%1.23M06:00:00 
 Paltac Corp4,230.04,310.04,230.0+50.0+1.20%89.70K06:00:00 
 Pan Pacific Intl1,537.01,557.01,533.00.00.00%1.03M06:00:00 
 Park24 Co Ltd1,719.01,747.01,694.0+22.0+1.30%636.40K06:00:00 
 Penta-Ocean Const Co Ltd637.0642.0634.0-1.0-0.16%757.60K06:00:00 
 PeptiDream2,074.02,124.02,037.0-10.0-0.48%1.02M06:00:00 
 Persol Holdings2,919.02,942.02,861.0+52.0+1.81%514.80K06:00:00 
 Pigeon Corp2,334.02,412.02,318.0-65.0-2.71%1.22M06:00:00 
 Pilot Corp4,005.04,105.04,005.0-85.0-2.08%25.10K06:00:00 
 Pola Orbis Holdings1,798.01,801.01,764.0+25.0+1.41%850.60K06:00:00 
 Rakus Co Ltd2,506.02,533.02,375.0+101.0+4.20%2.02M06:00:00 
 Rakuten Inc997.01,004.0965.0+7.0+0.71%9.00M06:00:00 
 Relo Holdings Inc2,034.02,052.02,017.0-8.0-0.39%331.50K06:00:00 
 Renesas Electronics Corp1,276.01,284.01,233.0+26.0+2.08%15.38M06:00:00 
 Rengo Co Ltd843.0856.0842.0-16.0-1.86%603.40K06:00:00 
 Resorttrust Inc1,829.01,856.01,823.0-19.0-1.03%283.00K06:00:00 
 Ricoh994.01,049.0994.0-56.0-5.33%3.55M06:00:00 
 Rinnai Corp10,250.010,500.010,250.0-240.0-2.29%78.30K06:00:00 
 Rohm Ltd9,470.09,540.09,280.0-130.0-1.35%1.61M06:00:00 
 Rohto Pharmaceutical3,210.03,230.03,180.0+15.0+0.47%158.70K06:00:00 
 Ryohin Keikaku Ltd1,616.01,629.01,582.0+36.0+2.28%3.71M06:00:00 
 Sankyo Co Ltd2,983.03,015.02,976.0+10.0+0.34%314.10K06:00:00 
 Sankyu Inc4,600.04,640.04,575.0+10.0+0.22%201.40K06:00:00 
 Sanrio Co Ltd2,192.02,224.02,177.0+4.0+0.18%145.60K06:00:00 
 Sansan1,444.01,467.01,373.0+20.0+1.40%1.69M06:00:00 
 Santen Pharmaceutical Co Ltd1,324.01,332.01,308.0-10.0-0.75%1.09M06:00:00 
 Sanwa Holdings Corp1,218.01,251.01,217.0-29.0-2.33%229.90K06:00:00 
 Sapporo Holdings2,216.02,264.02,212.0-34.0-1.51%213.30K06:00:00 
 Sawai Group Holdings Co4,365.04,420.04,360.0-45.0-1.02%51.80K06:00:00 
 SBI Holdings Inc2,934.02,947.02,885.0+20.0+0.69%1.51M06:00:00 
 SCSK Corp1,966.01,973.01,939.0+12.0+0.61%486.50K06:00:00 
 Sega Sammy Holdings1,910.01,924.01,881.0+10.0+0.53%648.70K06:00:00 
 Seibu Holdings Inc1,114.01,140.01,103.0-22.0-1.94%864.30K06:00:00 
 Seiko Epson Cor1,917.01,989.01,908.0-70.0-3.52%1.05M06:00:00 
 Seino Holdings Co Ltd1,117.01,137.01,116.0-11.0-0.98%501.40K06:00:00 
 Sekisui Chemical Co Ltd1,923.01,960.01,908.0-5.0-0.26%949.60K06:00:00 
 Seven Bank Ltd243.0248.0243.0-1.0-0.41%7.99M06:00:00 
 SG Holdings2,393.02,401.02,360.0+10.0+0.42%679.00K06:00:00 
 Sharp1,247.01,262.01,240.0+1.0+0.08%1.62M06:00:00 
 Shift18,970.019,230.018,180.0+410.0+2.21%419.80K06:00:00 
 Shikoku Electric Power Co Inc816.0833.0815.0-7.0-0.85%390.30K06:00:00 
 Shimadzu Corp4,085.04,130.04,055.0+30.0+0.74%822.40K06:00:00 
 Shimamura Co Ltd10,220.010,490.010,160.0-120.0-1.16%224.10K06:00:00 
 Shimizu Corp.761.0777.0761.0-9.0-1.17%1.86M06:00:00 
 Shinko Electric Ind Co Ltd4,750.04,800.04,550.0+75.0+1.60%1.31M06:00:00 
 Shinsei Bank2,078.02,131.02,076.0-15.0-0.72%768.00K06:00:00 
 Ship Healthcare Holdings Inc2,569.02,623.02,558.0-12.0-0.46%189.40K06:00:00 
 Shizuoka Bank901.0919.0899.0-10.0-1.10%2.24M06:00:00 
 Sho Bond Holdings5,050.05,070.05,010.0-20.0-0.39%112.00K06:00:00 
 Shochiku Co Ltd11,450.011,740.011,430.0-360.0-3.05%35.40K06:00:00 
 Showa Denko K.K.2,334.02,349.02,298.0+16.0+0.69%1.13M06:00:00 
 Skylark Co Ltd1,495.01,496.01,485.0+15.0+1.01%960.10K06:00:00 
 SMS Co Ltd3,230.03,265.03,140.0+45.0+1.41%284.50K06:00:00 
 Sohgo Security Services4,265.04,345.04,265.0-75.0-1.73%235.30K06:00:00 
 Sojitz Corp.1,761.01,787.01,761.0-7.0-0.40%683.90K06:00:00 
 Sotetsu Holdings Inc2,099.02,124.02,095.0-25.0-1.18%76.90K06:00:00 
 Square Enix Holdings Co Ltd5,670.05,720.05,490.0+120.0+2.16%471.90K06:00:00 
 Stanley Electric Co Ltd2,652.02,719.02,647.0-75.0-2.75%401.10K06:00:00 
 Sugi Holdings Co Ltd6,850.07,050.06,840.0-110.0-1.58%158.00K06:00:00 
 SUMCO Corp.2,169.02,194.02,120.0-14.0-0.64%5.31M06:00:00 
 Sumitomo Bakelite Co Ltd5,480.05,560.05,380.0+50.0+0.92%167.20K06:00:00 
 Sumitomo Chemical566.0578.0566.0-6.0-1.05%5.78M06:00:00 
 Sumitomo Dainippon Pharma1,314.01,360.01,314.0-35.0-2.59%925.90K06:00:00 
 Sumitomo Forestry2,028.02,044.02,008.0-3.0-0.15%516.60K06:00:00 
 Sumitomo Heavy Industries2,943.02,991.02,916.0-22.0-0.74%585.70K06:00:00 
 Sumitomo Osaka Cement3,465.03,510.03,450.0-45.0-1.28%184.60K06:00:00 
 Sumitomo Rubber Ind Ltd1,179.01,209.01,179.0-18.0-1.50%1.17M06:00:00 
 Sundrug Co Ltd2,881.02,950.02,879.0-42.0-1.44%225.60K06:00:00 
 Suntory Beverage Food4,345.04,435.04,340.0-50.0-1.14%443.60K06:00:00 
 Suzuken Co Ltd3,360.03,445.03,355.0+25.0+0.75%107.90K06:00:00 
 T&D Holdings, Inc.1,665.01,676.01,646.0+26.0+1.59%2.74M06:00:00 
 Tadano Ltd1,101.01,126.01,101.0-19.0-1.70%121.00K06:00:00 
 Taiheiyo Cement Corp.2,282.02,327.02,281.0-16.0-0.70%412.10K06:00:00 
 Taisei Corp.3,745.03,765.03,710.0+10.0+0.27%617.90K06:00:00 
 Taisho Pharmaceutical Hold Ltd5,510.05,590.05,480.0-70.0-1.25%101.60K06:00:00 
 Taiyo Nippon Sanso Corp2,332.02,350.02,322.0-15.0-0.64%296.40K06:00:00 
 Taiyo Yuden5,460.05,510.05,300.0-70.0-1.27%1.76M06:00:00 
 Takara Holdings Inc.1,105.01,132.01,105.0-14.0-1.25%430.50K06:00:00 
 Takashimaya1,069.01,084.01,067.0-4.0-0.37%502.30K06:00:00 
 TBS Holdings1,686.01,702.01,667.0-11.0-0.65%467.60K06:00:00 
 TDK3,925.03,950.03,835.0-75.0-1.88%2.65M06:00:00 
 TechnoPro Holdings2,991.03,025.02,942.0+15.0+0.50%292.70K06:00:00 
 Teijin1,422.01,464.01,422.0-34.0-2.34%740.70K06:00:00 
 The Bank Of Kyoto Ltd5,260.05,330.05,190.0-10.0-0.19%205.00K06:00:00 
 The Chugoku Bank Ltd920.0938.0918.0-15.0-1.60%247.30K06:00:00 
 The Gunma Bank Ltd370.0377.0369.0-4.0-1.07%1.71M06:00:00 
 The Iyo Bank Ltd583.0597.0583.0-5.0-0.85%398.30K06:00:00 
 THK Co2,793.02,825.02,723.0-5.0-0.18%980.90K06:00:00 
 TIS3,055.03,080.03,000.0+5.0+0.16%365.10K06:00:00 
 Toagosei Co Ltd1,117.01,134.01,117.0-14.0-1.24%172.60K06:00:00 
 Tobu Railway2,658.02,708.02,653.0-40.0-1.48%347.60K06:00:00 
 Toda Corp729.0745.0729.0-11.0-1.49%252.50K06:00:00 
 Toho4,465.04,495.04,420.0-15.0-0.33%245.40K06:00:00 
 Toho Gas Co Ltd2,964.02,975.02,914.0+9.0+0.30%340.50K06:00:00 
 Toho Holdings1,749.01,764.01,738.0+33.0+1.92%165.10K06:00:00 
 Tohoku Electric Power Co Inc824.0833.0824.0-5.0-0.60%1.51M06:00:00 
 Tokai Carbon1,204.01,224.01,203.0+4.0+0.33%950.10K06:00:00 
 Tokuyama Corp.1,814.01,862.01,814.0-29.0-1.57%277.00K06:00:00 
 Tokyo Electric Power Co., Inc.307.0308.0303.0+3.0+0.99%11.41M06:00:00 
 Tokyo Gas2,215.02,231.02,211.0-9.0-0.40%976.60K06:00:00 
 Tokyo Ohka Kogyo6,540.06,650.06,430.0-40.0-0.61%250.30K06:00:00 
 Tokyo Tatemono1,682.01,694.01,674.00.00.00%337.30K06:00:00 
 Tokyu Corp.1,502.01,524.01,500.0-17.0-1.12%761.60K06:00:00 
 Tokyu Fudosan643.0653.0642.0-9.0-1.38%2.09M06:00:00 
 Topcon Corp1,302.01,335.01,301.0-44.0-3.27%597.40K06:00:00 
 Toppan Printing2,161.02,176.02,143.0+8.0+0.37%894.40K06:00:00 
 Tosoh Corp.1,766.01,800.01,766.0+1.0+0.06%553.90K06:00:00 
 TOTO4,915.04,980.04,900.0+15.0+0.31%349.70K06:00:00 
 Toyo Seikan Group Holdings1,336.01,347.01,329.0-5.0-0.37%529.50K06:00:00 
 Toyo Suisan Kaisha Ltd4,715.04,740.04,675.00.00.00%428.50K06:00:00 
 Toyo Tire & Rubber Co Ltd1,614.01,639.01,603.0-20.0-1.22%702.20K06:00:00 
 Toyobo1,283.01,295.01,280.0+14.0+1.10%219.60K06:00:00 
 Toyoda Gosei Co Ltd2,356.02,418.02,344.0-42.0-1.75%543.60K06:00:00 
 Toyota Boshoku Corp2,056.02,110.02,030.0-38.0-1.81%700.50K06:00:00 
 Toyota Industries Corp8,740.08,960.08,700.0-210.0-2.35%352.20K06:00:00 
 Toyota Tsusho Corp.4,620.04,705.04,580.0-35.0-0.75%586.30K06:00:00 
 Trend Micro Inc.6,030.06,060.05,940.0+120.0+2.03%680.90K06:00:00 
 TS Tech Co Ltd1,414.01,456.01,414.0-33.0-2.28%284.70K06:00:00 
 Tsumura & Co3,295.03,335.03,295.0-25.0-0.75%47.30K06:00:00 
 Tsuruha Holdings Inc9,410.09,580.09,400.0-160.0-1.67%155.70K06:00:00 
 TV Asahi Holdings Corp1,492.01,508.01,488.0-13.0-0.86%195.60K06:00:00 
 Ube Industries2,044.02,075.02,044.0-6.0-0.29%242.60K06:00:00 
 Ulvac Inc5,850.05,900.05,730.0-50.0-0.85%328.10K06:00:00 
 Ushio Inc1,787.01,811.01,784.0-7.0-0.39%308.10K06:00:00 
 USS Co Ltd1,848.01,861.01,841.0-21.0-1.12%378.50K06:00:00 
 Wacoal Holdings Corp2,080.02,120.02,080.0-38.0-1.79%101.60K06:00:00 
 Welcia Holdings3,145.03,210.03,140.0-45.0-1.41%363.20K06:00:00 
 Yakult Honsha Co Ltd5,880.06,010.05,880.0-100.0-1.67%369.80K06:00:00 
 Yamada Denki Co Ltd389.0394.0388.0-2.0-0.51%4.09M06:00:00 
 Yamaguchi Financial Group Inc698.0710.0698.0-5.0-0.71%465.50K06:00:00 
 Yamaha Corp.5,110.05,180.05,090.0-50.0-0.97%380.70K06:00:00 
 Yamaha Motor Co Ltd2,705.02,752.02,677.0-31.0-1.13%1.62M06:00:00 
 Yamato Holdings2,441.02,451.02,400.0+24.0+0.99%1.26M06:00:00 
 Yamato Kogyo Co Ltd3,490.03,535.03,470.0+20.0+0.58%87.30K06:00:00 
 Yamazaki Baking Co Ltd1,607.01,633.01,602.0-17.0-1.05%794.70K06:00:00 
 Yaoko Co Ltd6,620.06,670.06,590.0+30.0+0.46%27.50K06:00:00 
 Yaskawa Electric Corp.4,720.04,865.04,655.0-95.0-1.97%1.92M06:00:00 
 Yokogawa Electric Corp.1,896.01,921.01,895.0-19.0-0.99%451.80K06:00:00 
 Yokohama Rubber1,688.01,729.01,683.0-18.0-1.06%584.40K06:00:00 
 Yoshinoya Holdings2,411.02,427.02,404.0+5.0+0.21%237.20K06:00:00 
 Zenkoku Hosho5,210.05,250.05,150.0+20.0+0.39%126.80K06:00:00 
 Zensho Holdings Co Ltd2,750.02,762.02,736.0+18.0+0.66%153.50K06:00:00 
 Zeon Corp1,321.01,340.01,304.0+21.0+1.62%659.60K06:00:00 
 ZOZO2,786.02,816.02,742.0-10.0-0.36%851.10K06:00:00 

My Sentiments

What is your sentiment on TOPIX Mid 400 Market?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Topix Mid 400 Discussions

Write your thoughts about Topix Mid 400
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email