TOPIX Machinery (IMCHN.T) Live

Tokyo

Currency in JPY

3,286.39

-6.67(-0.20%)

Closed06:30:29

Day's Range

3,276.53

3,321.00

52 wk Range

2,470.58

3,621.08

TOPIX Machinery Constituents List

Real-time streaming quotes of the TOPIX Machinery Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Machinery Index.

						Upside
Mitsubishi Heavy Industries	2,329.0	2,348.0	2,272.0	+3.24%	96.55M	aa.aa	06:30:29
IHI Corp.	9,167.0	9,466.0	9,047.0	-1.27%	16.46M	aa.aa	06:30:29
Okuma Corp.	3,220.0	3,400.0	3,205.0	-4.17%	377.4K	aa.aa	06:30:29
Amada	1,539.0	1,578.0	1,533.0	-1.50%	1.19M	aa.aa	06:21:20
Komatsu	4,267.0	4,349.0	4,263.0	-1.89%	3.03M	aa.aa	06:20:51
Sumitomo Heavy Industries	3,353.0	3,470.0	3,351.0	-2.56%	329K	aa.aa	06:21:19
Hitachi Construction Machinery Co	3,552.0	3,619.0	3,522.0	-1.82%	1.34M	aa.aa	06:20:58
Kubota Corp.	2,019.0	2,045.0	2,010.0	-1.03%	1.95M	aa.aa	06:21:20
Ebara Corp.	2,540.0	2,567.0	2,476.5	+3.46%	4.02M	aa.aa	06:30:29
Daikin Industries	19,540.0	20,280.0	19,375.0	-2.57%	1.1M	aa.aa	06:21:15
NSK	694.7	707.2	693.3	-1.56%	2.4M	aa.aa	06:30:29
NTN Corp.	250.7	256.3	250.4	-2.15%	2.6M	aa.aa	06:21:18
JTEKT Corp.	1,071.0	1,117.0	1,068.0	-3.73%	1.74M	aa.aa	06:30:29
Japan Steel Works	6,102.0	6,299.0	5,615.0	+8.94%	1.85M	aa.aa	06:30:29
Mitsui Engineering & Shipbuilding	1,186.0	1,208.0	1,176.0	-1.33%	3.41M	aa.aa	06:02:45
Kanadevia	985.0	1,085.0	986.0	-10.29%	1.96M	aa.aa	06:30:29
Tsugami Corp	1,416.0	1,446.0	1,410.0	-0.91%	130.7K	aa.aa	06:07:37
Shibaura Machine	3,740.0	3,800.0	3,730.0	-0.80%	88.1K	aa.aa	06:30:29
Makino Milling Machine Co Ltd	6,770.0	6,910.0	6,750.0	-1.17%	96.1K	aa.aa	06:30:29
OSG Corp	1,800.0	1,830.0	1,800.0	-0.91%	325.2K	aa.aa	06:30:29
Asahi Diamond Ind Co Ltd	864.0	876.0	856.0	-0.35%	357.2K	aa.aa	06:30:29
Dmg Mori Seiki Co Ltd	2,683.5	2,782.0	2,684.0	-2.35%	1.22M	aa.aa	06:30:29
Disco Corp	44,300.0	45,400.0	43,810.0	-1.01%	4.94M	aa.aa	06:30:29
Nabtesco Corp	2,450.5	2,496.5	2,438.5	-0.79%	289.1K	aa.aa	06:30:29
SMC Corp	67,750.0	68,790.0	67,600.0	-0.18%	130.5K	aa.aa	06:21:19
Iseki & Co Ltd	996.0	1,009.0	990.0	-0.99%	25.9K	aa.aa	06:30:29
Kurita Water Industries Ltd	6,195.0	6,374.0	6,139.0	+5.75%	1.03M	aa.aa	06:30:29
Tsubakimoto Chain Co	1,906.0	1,962.0	1,898.0	-2.85%	198.6K	aa.aa	06:14:55
Daifuku Co Ltd	2,950.5	2,991.5	2,933.5	+0.65%	1.52M	aa.aa	06:30:29
Heiwa Corp	2,094.0	2,115.0	2,080.0	0.00%	172.3K	aa.aa	06:30:29
Sankyo Co Ltd	2,050.0	2,120.0	1,998.0	+3.27%	2.23M	aa.aa	06:30:29
Sanden Corp	150.0	152.0	150.0	-1.32%	64.4K	aa.aa	06:30:29
Sega Sammy Holdings	2,867.5	3,045.0	2,775.0	-2.17%	3.43M	aa.aa	06:30:29
Nachi-Fujikoshi Corp	3,265.0	3,325.0	3,255.0	-0.61%	69.2K	aa.aa	06:30:29
THK Co	2,672.0	2,677.5	2,632.5	+0.98%	761.3K	aa.aa	06:30:29
Makita	4,794.0	4,886.0	4,778.0	-0.52%	730.1K	aa.aa	06:30:29
Nippon Dry Chemical	3,520.0	3,685.0	3,455.0	+0.43%	21.8K	aa.aa	06:30:29
Miura Co Ltd	3,594.0	3,633.0	3,576.0	+0.20%	200.8K	aa.aa	06:30:29
Takuma Co Ltd	1,613.0	1,651.0	1,608.0	-0.55%	345.3K	aa.aa	06:30:29
Aida Engineering	790.0	802.0	786.0	-1.00%	165.1K	aa.aa	06:30:29
Fuji Machine Mfg.	2,268.0	2,331.5	2,257.5	-1.35%	326.8K	aa.aa	06:30:29
Dijet Industrial	715.0	719.0	704.0	+0.85%	1K	aa.aa	06:30:29
Sodick Co Ltd	763.0	786.0	751.0	-2.80%	221.3K	aa.aa	06:30:29
Nitto Kohki Co Ltd	2,698.0	2,729.0	2,683.0	-0.88%	15.8K	aa.aa	06:30:29
Punch Industry	433.0	441.0	429.0	-1.59%	40K	aa.aa	06:30:29
Howa Machinery Ltd	1,095.0	1,123.0	958.0	+12.54%	1.48M	aa.aa	06:30:29
Ishikawa Seisakusho	1,495.0	1,500.0	1,440.0	+0.54%	234.6K	aa.aa	06:30:29
Toyo Machinery Metal	621.0	627.0	621.0	-0.16%	39.1K	aa.aa	06:30:29
Tsudakoma Corp	364.0	367.0	365.0	-0.55%	10.6K	aa.aa	06:30:29
Enshu Ltd	617.0	619.0	615.0	-0.32%	11.3K	aa.aa	06:30:29
Shima Seiki Mfg.	1,077.0	1,097.0	1,076.0	-1.82%	179K	aa.aa	06:30:29
Hisaka Works Ltd	967.0	987.0	969.0	-1.33%	39.3K	aa.aa	06:30:29
Yamabiko Corp	2,508.0	2,544.0	2,467.0	-0.44%	69.2K	aa.aa	06:30:29
Pegasus Sewing Machine	450.0	458.0	448.0	-1.32%	34.1K	aa.aa	06:30:29
Modec Inc	3,540.0	3,625.0	3,510.0	-0.42%	396.3K	aa.aa	05:57:17
Rheon Automatic Machinery	1,438.0	1,453.0	1,439.0	-0.14%	25.8K	aa.aa	06:30:29
Hosokawa Micron	3,620.0	4,180.0	3,550.0	-11.38%	92.2K	aa.aa	06:30:29
Union Tool Co	7,060.0	7,140.0	7,010.0	+1.29%	60.1K	aa.aa	06:30:29
Oiles Corp	2,163.0	2,163.0	1,989.0	+6.60%	89.4K	aa.aa	06:30:29
Nissei ASB Machine	4,685.0	4,795.0	4,685.0	-2.09%	19.6K	aa.aa	06:30:29
Sato Holdings Corp	2,103.0	2,150.0	2,116.0	-1.64%	35.2K	aa.aa	06:30:29
Airtech Japan Ltd	1,209.0	1,218.0	1,204.0	0.00%	23.6K	aa.aa	06:30:29
Nissei Plastic Industrial	925.0	940.0	925.0	-0.54%	11.1K	aa.aa	06:30:29
Y.A.C. Co Ltd	2,182.0	2,207.0	2,167.0	-0.14%	48.4K	aa.aa	06:30:29
Nikko Co Ltd	697.0	705.0	697.0	-0.71%	26K	aa.aa	06:30:29
Tomoe Engineering	3,935.0	3,975.0	3,920.0	+1.29%	57.9K	aa.aa	06:30:29
Towa Corp	1,800.0	1,957.0	1,800.0	-13.04%	11.38M	aa.aa	06:30:29
Maruyama MFG Co Inc	2,215.0	2,227.0	2,200.0	-0.23%	3.3K	aa.aa	06:30:29
Kitagawa Iron Works	1,235.0	1,269.0	1,220.0	-1.59%	22.7K	aa.aa	06:30:29
Ebara Jitsugyo	4,600.0	4,660.0	4,555.0	+0.88%	13.7K	aa.aa	06:30:29
Mitsubishi Kakoki Kaisha	3,200.0	3,255.0	3,195.0	-0.78%	50.9K	aa.aa	06:30:29
Tsukishima Kikai	1,401.0	1,406.0	1,382.0	+1.01%	25.9K	aa.aa	06:30:29
Teikoku Electric Mfg.	2,899.0	2,917.0	2,880.0	+0.49%	12.9K	aa.aa	06:30:29
Tokyo Kikai Seisakusho	362.0	366.0	353.0	+2.26%	6.8K	aa.aa	06:30:29
Sintokogio Ltd	990.0	1,022.0	991.0	-1.98%	55.6K	aa.aa	06:30:29
Shibuya Kogyo	3,750.0	3,810.0	3,720.0	+0.27%	39.7K	aa.aa	06:30:29
Aichi Corp	1,188.0	1,224.0	1,186.0	-2.54%	58.6K	aa.aa	06:30:29
Komori Corp	1,111.0	1,138.0	1,103.0	-0.54%	55.3K	aa.aa	06:30:29
Tsurumi Manufacturing	4,140.0	4,275.0	4,135.0	-2.59%	21.2K	aa.aa	06:30:29
Sakai Heavy Industries	2,523.0	2,585.0	2,504.0	-0.83%	34.8K	aa.aa	06:30:29
Ishii Iron Works	8,320.0	8,330.0	8,320.0	0.00%	2.1K	aa.aa	06:30:29
Torishima Pump Mfg	2,890.0	2,945.0	2,886.0	-0.79%	70.5K	aa.aa	06:30:29
Hokuetsu Industries	1,758.0	1,823.0	1,720.0	-1.46%	94.9K	aa.aa	06:30:29
Organo Corp	8,520.0	8,560.0	8,170.0	+3.02%	343.6K	aa.aa	05:57:12
Toyo Kanetsu KK	4,485.0	4,570.0	4,485.0	-1.54%	23.1K	aa.aa	06:30:29
Daido Kogyo Co Ltd	810.0	810.0	801.0	+0.37%	6.8K	aa.aa	06:30:29
Kimura Chemical Plants	800.0	807.0	782.0	+2.04%	309.8K	aa.aa	06:30:29
Anest Iwata Corp	1,437.0	1,466.0	1,437.0	-1.51%	73.1K	aa.aa	06:30:29
Samco Inc	3,255.0	3,300.0	3,230.0	-0.91%	17.4K	aa.aa	06:30:29
Kato Works Co Ltd	1,255.0	1,300.0	1,250.0	-3.01%	67.7K	aa.aa	06:30:29
Yuken Kogyo Co Ltd	2,198.0	2,238.0	2,189.0	-0.50%	13.1K	aa.aa	06:30:29
Tadano Ltd	1,026.5	1,058.5	1,024.5	-2.38%	332.8K	aa.aa	06:30:29
Fujitec Co Ltd	5,550.0	5,670.0	5,474.0	-1.49%	296.7K	aa.aa	06:30:29
CKD Corp	2,688.0	2,734.0	2,689.0	-0.07%	407.9K	aa.aa	06:30:29
Riso Kagaku Corp	3,700.0	3,735.0	3,685.0	+0.54%	15.9K	aa.aa	06:30:29
Japan Cash Machine	935.0	956.0	931.0	0.00%	291.4K	aa.aa	06:30:29
Mars Engineering	3,175.0	3,250.0	3,175.0	-2.16%	139.3K	aa.aa	06:30:29
Fukushima Industries	5,490.0	5,590.0	5,500.0	-0.36%	14.9K	aa.aa	06:30:29
Oizumi Corp	366.0	368.0	365.0	+0.83%	28.6K	aa.aa	06:30:29
Daikoku Denki	3,355.0	3,435.0	3,360.0	-1.32%	37.2K	aa.aa	06:30:29
Takeuchi Mfg Co Ltd	5,060.0	5,150.0	5,040.0	-1.17%	278.9K	aa.aa	05:49:15
Amano Corp	4,406.0	4,418.0	4,314.0	+1.47%	79.5K	aa.aa	06:09:32
Juki Corp	400.0	411.0	401.0	-1.72%	71K	aa.aa	06:30:29
Janome Sewing Machine	926.0	972.0	922.0	-0.11%	168K	aa.aa	06:30:29
Max Co Ltd	3,405.0	3,540.0	3,405.0	-0.44%	44.4K	aa.aa	06:09:06
Glory Ltd	2,559.0	2,604.0	2,522.0	-0.47%	238.7K	aa.aa	06:30:29
Sinko Industries	4,525.0	4,580.0	4,500.0	+0.33%	51.3K	aa.aa	06:30:29
Daiwa Industries	1,504.0	1,530.0	1,487.0	-0.40%	17.8K	aa.aa	06:30:29
TPR Co Ltd	2,331.0	2,394.0	2,340.0	-2.59%	38K	aa.aa	06:30:29
Hoshizaki Electric	5,046.0	5,053.0	4,986.0	+0.92%	303.7K	aa.aa	06:30:29
Taiho Kogyo Co Ltd	610.0	639.0	610.0	-3.79%	33.2K	aa.aa	06:30:29
Nippon Thompson	502.0	512.0	500.0	-0.20%	127.3K	aa.aa	06:30:29
Yushin Precision Equipment	661.0	672.0	661.0	-0.45%	19.7K	aa.aa	06:30:29
Maezawa Kyuso Industries	1,291.0	1,302.0	1,282.0	-0.62%	5.9K	aa.aa	06:30:29
Eagle Industry	2,002.0	2,015.0	1,968.0	-1.23%	126.8K	aa.aa	06:30:29
Maezawa Industries	1,196.0	1,210.0	1,198.0	+0.08%	32.6K	aa.aa	06:30:29
Nippon Pillar Packing	4,445.0	4,575.0	4,425.0	+0.79%	63K	aa.aa	06:30:29
Kitz Corp	1,086.0	1,094.0	1,075.0	+0.65%	484.9K	aa.aa	06:30:29
Sanoyas Holdings	161.0	167.0	160.0	-1.83%	115.1K	aa.aa	06:30:29
Star Micronics	1,999.0	2,027.0	1,999.0	-0.30%	56.8K	aa.aa	06:14:14
FuRyu Corp	1,105.0	1,112.0	1,094.0	+0.45%	111.4K	aa.aa	06:30:29
Tsubaki Nakashima Co Ltd	694.0	711.0	693.0	-1.84%	257.4K	aa.aa	06:30:29
Iwaki Co	3,025.0	3,140.0	3,030.0	-1.63%	18.1K	aa.aa	06:30:29
Yamashin-Filter	596.0	634.0	590.0	-1.97%	5M	aa.aa	06:30:29
Okada Aiyonrp	2,155.0	2,238.0	2,149.0	+0.09%	74.2K	aa.aa	06:30:29
Takakita	400.0	400.0	397.0	+0.76%	1.8K	aa.aa	06:30:29
NS Tool	740.0	757.0	742.0	-1.60%	31.6K	aa.aa	06:30:29
Fuji Die	790.0	797.0	787.0	+0.51%	23K	aa.aa	06:30:29
Nomura Micro Science	2,032.0	2,089.0	2,028.0	-0.44%	842.6K	aa.aa	06:30:29
Hirata	5,030.0	5,140.0	5,020.0	-0.40%	87.1K	aa.aa	06:30:29
Tazmo	3,590.0	3,640.0	3,575.0	+0.28%	255.2K	aa.aa	06:30:29
Zuiko	1,253.0	1,281.0	1,250.0	-0.24%	18.7K	aa.aa	06:30:29
Giken	1,741.0	1,777.0	1,747.0	-0.74%	42.1K	aa.aa	06:30:29
Kawata Mfg.	808.0	813.0	808.0	-0.12%	8.1K	aa.aa	06:30:29
Rorze	2,240.0	2,264.0	2,201.5	+0.13%	2M	aa.aa	06:30:29
Nippon Gear	458.0	469.0	455.0	+0.44%	63.8K	aa.aa	06:30:29
Marumae	1,674.0	1,731.0	1,673.0	-1.65%	66.1K	aa.aa	06:30:29
Optorun	1,918.0	1,965.0	1,922.0	-2.14%	153.1K	aa.aa	06:30:29
NPR Riken	2,365.00	2,420.00	2,365.00	-2.27%	134.3K	aa.aa	06:30:29

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.10

+0.74%

Nikkei 225

39,468.50

+74.50

+0.19%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,187.50

-24.1

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
Humana	287.10	+100,000.00%	1.17K
IPG Photonics	85.78	+100,000.00%	1.00
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
John Wood	49.84	-60.00%	63.56M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Machinery (IMCHN.T) Live

TOPIX Machinery Constituents List

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp