Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,855.0 | 1,858.0 | 1,835.0 | 0.00% | 0 | xx.xx | ||
3,477.0 | 3,483.0 | 3,453.0 | 0.00% | 0 | xx.xx | ||
4,833.0 | 4,846.0 | 4,778.0 | 0.00% | 0 | xx.xx | ||
5,623.0 | 5,623.0 | 5,574.0 | 0.00% | 0 | xx.xx | ||
5,743.0 | 5,768.0 | 5,644.0 | 0.00% | 0 | xx.xx | ||
2,085.0 | 2,096.0 | 2,084.5 | -0.05% | 455.2K | xx.xx | ||
1,088.5 | 1,091.0 | 1,081.0 | 0.00% | 0 | xx.xx | ||
1,875.0 | 1,906.5 | 1,869.0 | 0.00% | 0 | xx.xx | ||
5,785.0 | 5,875.0 | 5,766.0 | 0.00% | 0 | xx.xx | ||
3,552.0 | 3,556.0 | 3,537.0 | +0.11% | 23.4K | xx.xx | ||
4,392.0 | 4,417.0 | 4,388.0 | +0.50% | 1.22M | xx.xx | ||
3,381.0 | 3,401.0 | 3,369.0 | -0.29% | 55.1K | xx.xx | ||
2,906.5 | 2,916.0 | 2,899.0 | +0.59% | 106.8K | xx.xx | ||
2,030.0 | 2,041.5 | 2,020.5 | +0.54% | 99.5K | xx.xx | ||
3,512.0 | 3,525.0 | 3,507.0 | -0.09% | 32.1K | xx.xx | ||
2,819.5 | 2,819.5 | 2,791.5 | -0.39% | 27.4K | xx.xx | ||
3,206.0 | 3,219.0 | 3,185.0 | 0.00% | 0 | xx.xx | ||
2,879.0 | 2,902.0 | 2,866.0 | -0.66% | 161.3K | xx.xx | ||
3,295.0 | 3,306.0 | 3,289.0 | -0.33% | 118.4K | xx.xx | ||
9,547.0 | 9,732.0 | 9,510.0 | 0.00% | 0 | xx.xx | ||
4,121.0 | 4,123.0 | 4,102.0 | +0.07% | 43.4K | xx.xx | ||
3,117.0 | 3,125.0 | 3,107.0 | -0.32% | 9.5K | xx.xx | ||
2,322.0 | 2,338.0 | 2,319.0 | -0.39% | 11.6K | xx.xx | ||
7,540.0 | 7,540.0 | 7,540.0 | 0.00% | 800 | xx.xx | ||
3,125.0 | 3,130.0 | 3,125.0 | +0.16% | 1.5K | xx.xx | ||
705.0 | 705.0 | 704.0 | +0.57% | 1.1K | xx.xx | ||
1,611.0 | 1,621.0 | 1,611.0 | -0.62% | 3.6K | xx.xx | ||
952.0 | 959.0 | 950.0 | -0.73% | 4K | xx.xx | ||
1,691.0 | 1,716.0 | 1,691.0 | -0.53% | 10.2K | xx.xx | ||
2,265.0 | 2,265.0 | 2,238.0 | +0.18% | 4.9K | xx.xx | ||
3,415.0 | 3,435.0 | 3,415.0 | -0.44% | 4.2K | xx.xx | ||
270.0 | 271.0 | 270.0 | +0.37% | 13.3K | xx.xx | ||
2,504.5 | 2,506.0 | 2,493.5 | -0.24% | 14.3K | xx.xx | ||
3,270.0 | 3,270.0 | 3,255.0 | +0.46% | 700 | xx.xx | ||
4,196.0 | 4,198.0 | 4,177.0 | +0.19% | 22.1K | xx.xx | ||
2,021.0 | 2,030.0 | 2,020.0 | -0.35% | 3.5K | xx.xx | ||
2,651.0 | 2,655.0 | 2,642.0 | 0.00% | 2.6K | xx.xx | ||
671.0 | 673.0 | 669.0 | +0.15% | 3.1K | xx.xx | ||
4,930.0 | 4,930.0 | 4,890.0 | +1.02% | 13.2K | xx.xx | ||
4,280.0 | 4,285.0 | 4,280.0 | 0.00% | 1.4K | xx.xx | ||
1,890.5 | 1,895.0 | 1,878.5 | +0.72% | 60.4K | xx.xx | ||
3,360.0 | 3,395.0 | 3,356.0 | -0.24% | 12.6K | xx.xx | ||
1,559.0 | 1,575.0 | 1,553.0 | -0.83% | 6.6K | xx.xx | ||
2,603.0 | 2,616.0 | 2,603.0 | -0.31% | 5.7K | xx.xx | ||
2,387.0 | 2,389.0 | 2,378.0 | -0.04% | 6.3K | xx.xx | ||
527.0 | 527.0 | 525.0 | -0.19% | 6.7K | xx.xx | ||
1,740.0 | 1,758.0 | 1,740.0 | -1.08% | 3.8K | xx.xx | ||
2,937.0 | 2,970.0 | 2,935.0 | -1.21% | 4.9K | xx.xx | ||
383.0 | 384.0 | 382.0 | -0.26% | 37K | xx.xx | ||
2,220.0 | 2,229.0 | 2,220.0 | -0.54% | 3.5K | xx.xx | ||
5,782.0 | 5,832.0 | 5,781.0 | -0.98% | 37.1K | xx.xx | ||
2,695.0 | 2,703.0 | 2,693.0 | -0.37% | 27.1K | xx.xx | ||
2,090.0 | 2,094.0 | 2,089.0 | -0.14% | 1.5K | xx.xx | ||
920.0 | 920.0 | 920.0 | 0.00% | 200 | xx.xx | ||
2,445.0 | 2,446.0 | 2,445.0 | +0.04% | 23.7K | xx.xx | ||
4,855.0 | 4,860.0 | 4,850.0 | +0.31% | 2.6K | xx.xx | ||
3,645.0 | 3,645.0 | 3,645.0 | 0.00% | 200 | xx.xx | ||
2,002.0 | 2,010.0 | 2,002.0 | -0.74% | 5.8K | xx.xx | ||
5,170.0 | 5,200.0 | 5,170.0 | -0.19% | 2.2K | xx.xx | ||
2,953.0 | 2,953.0 | 2,953.0 | 0.00% | 200 | xx.xx | ||
2,134.0 | 2,139.0 | 2,134.0 | -0.23% | 6K | xx.xx | ||
3,090.0 | 3,095.0 | 3,090.0 | -0.16% | 28.8K | xx.xx | ||
760.0 | 765.0 | 760.0 | +0.13% | 3.4K | xx.xx | ||
1,860.0 | 1,868.0 | 1,860.0 | -0.43% | 5.7K | xx.xx | ||
1,471.0 | 1,490.0 | 1,470.0 | -0.88% | 12.2K | xx.xx | ||
2,030.0 | 2,037.0 | 2,013.0 | +0.20% | 4.7K | xx.xx | ||
2,305.0 | 2,314.0 | 2,301.0 | -0.35% | 5.1K | xx.xx | ||
2,106.0 | 2,119.0 | 2,106.0 | -0.66% | 700 | xx.xx | ||
550.0 | 555.0 | 549.0 | -0.18% | 59.3K | xx.xx | ||
1,506.0 | 1,521.0 | 1,504.0 | -0.20% | 13K | xx.xx | ||
2,787.0 | 2,794.0 | 2,786.0 | +0.04% | 1.6K | xx.xx | ||
1,651.0 | 1,690.0 | 1,642.0 | +0.24% | 105.1K | xx.xx | ||
2,364.0 | 2,376.0 | 2,364.0 | -0.13% | 2.5K | xx.xx | ||
4,280.0 | 4,285.0 | 4,275.0 | 0.00% | 2K | xx.xx | ||
1,801.0 | 1,801.0 | 1,801.0 | -0.11% | 200 | xx.xx | ||
3,300.0 | 3,330.0 | 3,300.0 | -1.05% | 500 | xx.xx | ||
2,465.0 | 2,475.0 | 2,465.0 | -0.32% | 300 | xx.xx | ||
2,596.0 | 2,611.0 | 2,594.0 | -0.46% | 2.9K | xx.xx | ||
2,024.0 | 2,028.0 | 2,024.0 | 0.00% | 500 | xx.xx | ||
1,943.0 | 1,943.0 | 1,940.0 | +0.21% | 300 | xx.xx | ||
1,402.0 | 1,402.0 | 1,402.0 | +0.50% | 200 | xx.xx | ||
1,195.0 | 1,195.0 | 1,194.0 | -0.50% | 3.3K | xx.xx | ||
992.0 | 1,013.0 | 987.0 | -0.90% | 95.5K | xx.xx | ||
1,275.00 | 1,295.00 | 1,274.00 | -0.93% | 7.4K | xx.xx | ||
6,770.00 | 6,780.00 | 6,700.00 | +0.89% | 57.5K | xx.xx |