Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 106.89 | 107.11 | 105.57 | -0.70 | -0.65% | 4.81M | 24/04 | ||
AbbVie | 167.80 | 169.11 | 166.74 | -1.74 | -1.03% | 3.97M | 24/04 | ||
Accenture | 313.51 | 316.25 | 310.69 | -3.32 | -1.05% | 4.04M | 24/04 | ||
Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 24/04 | ||
Alphabet A | 159.13 | 159.57 | 157.18 | +0.87 | +0.55% | 20.43M | 24/04 | ||
Alphabet C | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 24/04 | ||
Amazon.com | 176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 30.76M | 24/04 | ||
AMD | 151.74 | 157.66 | 150.63 | -0.53 | -0.35% | 42.22M | 24/04 | ||
Apple | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 24/04 | ||
Bank of America | 38.32 | 38.49 | 38.06 | -0.05 | -0.13% | 26.86M | 24/04 | ||
Berkshire Hathaway A | 613,283 | 618,989 | 610,000 | -1892 | -0.31% | 12.74K | 24/04 | ||
Berkshire Hathaway B | 405.88 | 408.26 | 403.88 | -2.86 | -0.70% | 1.90M | 24/04 | ||
Boeing | 164.34 | 177.64 | 162.74 | -4.84 | -2.86% | 20.56M | 24/04 | ||
Broadcom | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 24/04 | ||
Chevron | 163.69 | 163.84 | 161.45 | +0.84 | +0.52% | 6.44M | 24/04 | ||
Cisco | 48.35 | 48.38 | 47.92 | +0.03 | +0.06% | 13.31M | 24/04 | ||
Coca-Cola | 61.56 | 61.65 | 59.84 | +0.92 | +1.52% | 18.89M | 24/04 | ||
Comcast | 40.21 | 40.34 | 39.82 | -0.15 | -0.37% | 17.71M | 24/04 | ||
ConocoPhillips | 129.27 | 129.69 | 128.29 | -0.57 | -0.44% | 3.67M | 24/04 | ||
Costco | 723.89 | 725.41 | 716.36 | +1.21 | +0.17% | 1.10M | 24/04 | ||
Danaher | 250.41 | 254.09 | 247.99 | -2.70 | -1.07% | 2.89M | 24/04 | ||
Eli Lilly | 731.62 | 752.64 | 728.78 | -14.07 | -1.89% | 1.96M | 24/04 | ||
Exxon Mobil | 121.06 | 121.25 | 119.39 | +0.03 | +0.02% | 10.10M | 24/04 | ||
Home Depot | 332.89 | 337.37 | 331.82 | -6.11 | -1.80% | 3.73M | 24/04 | ||
Intuit | 635.49 | 642.10 | 622.56 | +4.61 | +0.73% | 1.30M | 24/04 | ||
J&J | 148.55 | 148.99 | 146.86 | -1.01 | -0.68% | 8.88M | 24/04 | ||
JPMorgan | 193.12 | 193.23 | 190.20 | +0.98 | +0.51% | 6.63M | 24/04 | ||
Linde PLC | 444.32 | 444.61 | 433.38 | -0.74 | -0.17% | 1.93M | 24/04 | ||
Mastercard | 462.65 | 467.76 | 460.37 | -0.17 | -0.04% | 3.78M | 24/04 | ||
McDonald’s | 276.65 | 277.01 | 272.89 | -0.23 | -0.08% | 3.54M | 24/04 | ||
Merck&Co | 127.01 | 127.59 | 125.35 | +0.13 | +0.10% | 6.83M | 24/04 | ||
Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 24/04 | ||
Microsoft | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 24/04 | ||
Netflix | 555.12 | 576.91 | 551.30 | -22.63 | -3.92% | 5.09M | 24/04 | ||
NextEra Energy | 66.56 | 67.10 | 65.24 | +0.37 | +0.55% | 11.76M | 24/04 | ||
NVIDIA | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 24/04 | ||
Oracle | 115.39 | 115.73 | 113.88 | +0.30 | +0.26% | 5.06M | 24/04 | ||
PepsiCo | 177.41 | 178.09 | 167.65 | +6.19 | +3.62% | 9.61M | 24/04 | ||
Pfizer | 26.26 | 26.34 | 26.04 | -0.06 | -0.23% | 18.66M | 24/04 | ||
Procter&Gamble | 162.58 | 162.85 | 159.42 | +1.08 | +0.67% | 5.24M | 24/04 | ||
Salesforce Inc | 276.19 | 278.94 | 274.11 | -0.49 | -0.18% | 3.80M | 24/04 | ||
Tesla | 162.13 | 167.97 | 157.51 | +17.45 | +12.06% | 178.26M | 24/04 | ||
Texas Instruments | 174.81 | 179.49 | 173.61 | +9.34 | +5.64% | 13.60M | 24/04 | ||
Thermo Fisher Scientific | 577.62 | 586.46 | 565.23 | +3.03 | +0.53% | 1.88M | 24/04 | ||
Union Pacific | 232.01 | 234.13 | 229.32 | -4.28 | -1.81% | 2.88M | 24/04 | ||
UnitedHealth | 487.44 | 488.86 | 480.71 | +1.26 | +0.26% | 3.61M | 24/04 | ||
Visa A | 275.04 | 283.00 | 274.50 | +0.93 | +0.34% | 6.13M | 24/04 | ||
Walmart | 59.86 | 60.04 | 58.81 | +0.77 | +1.30% | 17.96M | 24/04 | ||
Walt Disney | 113.95 | 114.18 | 113.14 | +0.24 | +0.21% | 5.24M | 24/04 | ||
Wells Fargo&Co | 60.60 | 60.95 | 60.05 | -0.34 | -0.55% | 17.05M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review