Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27.990 | 28.190 | 27.960 | -0.550 | -1.93% | 4.55M | 26/04 | ||
APA Group | 8.320 | 8.410 | 8.280 | -0.140 | -1.65% | 2.96M | 26/04 | ||
Aristocrat Leisure | 40.200 | 40.900 | 40.030 | -0.870 | -2.12% | 1.42M | 26/04 | ||
ASX | 62.98 | 63.81 | 62.98 | -1.01 | -1.58% | 132.42K | 26/04 | ||
BHP Group Ltd | 43.150 | 43.750 | 43.120 | -2.080 | -4.60% | 16.89M | 26/04 | ||
Bluescope Steel | 22.620 | 22.920 | 22.410 | -0.140 | -0.62% | 858.67K | 26/04 | ||
Brambles | 14.260 | 14.370 | 14.140 | -0.140 | -0.97% | 2.84M | 26/04 | ||
Carsales.Com | 33.15 | 33.85 | 33.14 | -1.04 | -3.04% | 410.71K | 26/04 | ||
Cochlear | 320.77 | 322.00 | 315.96 | +0.78 | +0.24% | 119.29K | 26/04 | ||
Coles Group | 16.42 | 16.46 | 16.21 | +0.10 | +0.61% | 3.68M | 26/04 | ||
Commonwealth Bank Australia | 112.990 | 114.560 | 112.770 | -2.010 | -1.75% | 1.67M | 26/04 | ||
Computershare | 27.00 | 27.50 | 26.86 | -0.48 | -1.75% | 1.50M | 26/04 | ||
CSL | 273.30 | 275.24 | 272.37 | -5.15 | -1.85% | 726.77K | 26/04 | ||
Fortescue Metals | 25.590 | 25.590 | 24.820 | +0.830 | +3.35% | 7.26M | 26/04 | ||
Goodman Group | 30.810 | 30.890 | 30.390 | -0.550 | -1.75% | 4.44M | 26/04 | ||
Insurance Australia Group | 6.360 | 6.530 | 6.360 | -0.170 | -2.60% | 5.87M | 26/04 | ||
James Hardie Industries | 54.86 | 55.34 | 54.06 | +0.14 | +0.26% | 506.74K | 26/04 | ||
Lottery | 4.86 | 4.89 | 4.81 | -0.04 | -0.82% | 1.81M | 26/04 | ||
Macquarie | 186.410 | 186.660 | 184.400 | -1.150 | -0.61% | 545.71K | 26/04 | ||
Medibank Private Ltd | 3.560 | 3.610 | 3.550 | -0.070 | -1.93% | 4.98M | 26/04 | ||
Mineral Resources | 70.20 | 70.20 | 66.42 | +1.38 | +2.01% | 850.94K | 26/04 | ||
Mirvac Group | 2.05 | 2.09 | 2.02 | -0.04 | -1.91% | 7.69M | 26/04 | ||
National Australia Bank | 33.510 | 33.900 | 33.470 | -0.490 | -1.44% | 3.55M | 26/04 | ||
Northern Star Resources | 15.100 | 15.180 | 14.960 | +0.220 | +1.48% | 3.26M | 26/04 | ||
Origin Energy | 9.710 | 9.880 | 9.670 | -0.070 | -0.72% | 1.37M | 26/04 | ||
Pilbara Minerals Ltd | 3.800 | 3.820 | 3.730 | -0.060 | -1.55% | 15.04M | 26/04 | ||
Qantas Airways | 5.88 | 5.91 | 5.77 | +0.02 | +0.34% | 5.48M | 26/04 | ||
Qbe Insurance Group | 17.710 | 17.990 | 17.680 | -0.080 | -0.45% | 3.16M | 26/04 | ||
Ramsay Health Care | 51.46 | 51.95 | 51.29 | -0.94 | -1.79% | 248.11K | 26/04 | ||
Rea Group | 175.91 | 179.45 | 175.19 | -4.31 | -2.39% | 78.60K | 26/04 | ||
Rio Tinto Ltd | 130.850 | 131.175 | 128.980 | +1.470 | +1.14% | 1.81M | 26/04 | ||
Santos | 7.720 | 7.750 | 7.670 | -0.030 | -0.39% | 5.29M | 26/04 | ||
Scentre | 3.10 | 3.12 | 3.08 | -0.07 | -2.06% | 3.44M | 26/04 | ||
Seek | 24.03 | 24.64 | 24.03 | -0.92 | -3.69% | 390.37K | 26/04 | ||
Sonic Healthcare | 26.34 | 26.69 | 26.26 | -0.40 | -1.50% | 1.79M | 26/04 | ||
South32 | 3.370 | 3.380 | 3.300 | +0.060 | +1.81% | 19.77M | 26/04 | ||
Stockland Corp | 4.330 | 4.330 | 4.270 | -0.060 | -1.37% | 2.42M | 26/04 | ||
Suncorp | 16.120 | 16.230 | 16.010 | -0.080 | -0.49% | 934.14K | 26/04 | ||
Telstra Group | 3.640 | 3.670 | 3.640 | -0.030 | -0.82% | 15.83M | 26/04 | ||
Transurban Group | 12.440 | 12.690 | 12.420 | -0.460 | -3.57% | 4.99M | 26/04 | ||
Treasury Wine Estates | 11.930 | 12.070 | 11.910 | -0.170 | -1.40% | 478.01K | 26/04 | ||
Washington H Soul Pattinson | 32.45 | 32.74 | 32.45 | -0.41 | -1.25% | 326.82K | 26/04 | ||
Wesfarmers | 64.820 | 65.200 | 64.570 | -0.680 | -1.04% | 1.18M | 26/04 | ||
Westpac Banking | 25.690 | 25.960 | 25.650 | -0.500 | -1.91% | 6.05M | 26/04 | ||
Wisetech Global | 90.61 | 90.99 | 89.55 | -0.98 | -1.07% | 251.91K | 26/04 | ||
Woodside Energy | 28.260 | 28.380 | 28.180 | -0.310 | -1.09% | 5.12M | 26/04 | ||
Woolworths | 31.590 | 31.850 | 31.440 | -0.480 | -1.50% | 2.84M | 26/04 | ||
Xero | 120.24 | 120.24 | 117.56 | +0.43 | +0.36% | 318.85K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review