TA Finance (TELFIN) Live

Tel Aviv

Currency in ILS

10,873.27

+24.12(+0.22%)

Closed·11:59:59

Day's Range

10,734.19

10,907.37

52 wk Range

7,204.95

11,529.91

TA Finance Constituents List

Explore the full list of TA Finance index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv Finance component stock alongside its latest price, daily high, low and change. Use this TA Finance stocks list to monitor how individual shares are contributing to overall TELFIN index performance and identify the biggest movers among the constituents.

						Upside
Clal Insurance	26,200	26,420	25,570	-0.11%	323.57K	aa.aa	11:59:59
Meitav Investment House	11,850	11,890	11,520	+2.16%	89K	aa.aa	11:59:59
Discount	3,388	3,410	3,345	-0.12%	4.71M	aa.aa	11:59:59
First Intl Bank	23,400	23,730	23,400	-0.85%	166.11K	aa.aa	11:59:59
Harel	19,200	19,280	18,770	+1.00%	385.9K	aa.aa	11:59:59
Leumi	7,636	7,695	7,579	+0.14%	3.4M	aa.aa	11:59:59
Migdal Insurance	2,000.0	2,013.0	1,957.0	+0.91%	1.98M	aa.aa	11:59:59
Menora Miv Hld	51,880	52,150	50,180	+1.79%	117.33K	aa.aa	11:59:59
Mizrahi Tefahot	23,110	23,300	22,980	-0.52%	509.7K	aa.aa	11:59:59
Phoenix Holdings	18,810	18,950	18,500	+0.43%	569.37K	aa.aa	11:59:59
Bank Hapoalim	7,761	7,850	7,698	-0.15%	3.86M	aa.aa	11:59:59
Analyst IMS	13,900	14,100	13,620	+0.94%	20.52K	aa.aa	11:59:59
Direct Finance TA	65,630	66,310	62,710	+4.19%	5.4K	aa.aa	11:59:59
IBI Inv House	42,250	42,300	41,600	-1.03%	8.47K	aa.aa	11:59:59
IBI Managing & Underwriting	1,003.0	1,015.0	973.3	+2.75%	30.64K	aa.aa	11:59:59
Ayalon Insurance	16,630	16,650	16,100	+0.48%	36.16K	aa.aa	11:59:59
Export Inv	6,980	6,980	6,980	+0.58%	102	aa.aa	11:59:59
EN Shoham	749.0	757.6	727.3	+2.81%	17.7K	aa.aa	11:59:59
Jerusalem	2,048	2,058	2,023	-0.19%	1.61K	aa.aa	11:59:59
Atreyu Capital	6,590	6,689	6,407	+3.08%	73.75K	aa.aa	11:59:59
Opal Balance	319.2	320.0	318.9	-0.19%	26.06K	aa.aa	11:59:59
Nawi	4,497	4,506	4,354	+2.07%	13.11K	aa.aa	11:59:59
IDI Insurance	26,410	26,570	25,530	+1.97%	19.95K	aa.aa	11:59:59
SR Accord	5,692	5,749	5,639	+1.93%	281	aa.aa	11:59:59
YD More Invest	4,226.0	4,242.0	4,133.0	+0.28%	48.8K	aa.aa	11:59:59
Isracard	1,138	1,139	1,106	+1.34%	870.5K	aa.aa	11:59:59
Altshuler Shaham Financial	657.2	661.0	648.8	-0.12%	120.01K	aa.aa	11:59:59
TASE	12,490	12,690	12,450	-0.95%	239.93K	aa.aa	11:59:59
FIBI Holdings	31,100	31,350	30,900	-0.58%	13.83K	aa.aa	11:59:59
Automatic Bank Services Ltd	2,239	2,244	2,201	+0.86%	4.36K	aa.aa	11:59:59
Menif Financial Services	2,279.00	2,379.00	2,179.00	+3.36%	60.03K	aa.aa	11:59:59
MLRN Projects and Trade	1,111.00	1,117.00	1,101.00	+0.27%	81	aa.aa	11:59:59
Blackedge	34,000	34,000	34,000	0.00%	1	aa.aa	11:59:59
Wesure Global Tech	1,373.00	1,407.00	1,356.00	-1.36%	87.67K	aa.aa	11:59:59
Libra Insurance	2,776	2,808	2,697	+2.81%	105.37K	aa.aa	11:59:59
Bareket Capital	321.60	321.60	321.60	0.00%	34	aa.aa	11:59:59
Michlol Finance	1,314.00	1,349.00	1,220.00	+5.04%	65.21K	aa.aa	11:59:59
More Provident	1,540.00	1,566.00	1,492.00	+1.99%	103.95K	aa.aa	11:59:59
Jacob Finance	2,875.00	2,940.00	2,848.00	+2.02%	5.77K	aa.aa	11:59:59
Meitav Trade	2,391.00	2,400.00	2,356.00	+1.49%	2.4K	aa.aa	11:59:59

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,569.99

+202.75

+0.77%

Euro Stoxx 50

6,486.45

+61.72

+0.96%

S&P 500

7,711.48

-19.51

-0.25%

Nikkei 225

66,405.56

+273.58

+0.41%

Dow Jones

53,559.99

-9.45

-0.02%

FTSE 100 Futures

10,839.20

+21.7

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
Diploma	7,330.00	+0.55%	10.15M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M
HSBC	1,528.40	+1.62%	25.82M
Anglo American	4,265.0	+0.52%	8.92M
BP	514.50	-0.18%	65.23M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1400	+100,000.00%	320.00
Telecom Italia	7.804	+894.14%	514.24K
Nobia AB	15.67	+765.75%	65.00
Idex ASA	7.9400	+755.60%	890.00
Energous Co	11.42	+587.95%	416.00
National Bank of Greece	16.770	+503.89%	40.82K
Trane Technologies	448.12	+408.25%	1.15K

Name	Last	Chg. %	Vol.
Booking	205.6	-95.80%	2.32K
Next Biometrics	0.27	-93.76%	522.00
MindMaze Therapeutics Holding	0.19	-93.24%	34.94K
iQIYI	0.96	-92.44%	12.82K
Kala Pharma	0.73	-89.39%	17.29K
KLA Corp	179.33	-77.27%	10.22K
Inovio	1.30	-75.24%	28.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.20	+0.03%	11.50M
IQE	48.20	-1.23%	8.25M
Glencore	595.60	+0.05%	83.13M
BP	514.50	-0.18%	65.23M
Lloyds Banking	109.95	+0.60%	114.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaa	1,853.50	+72.12%	3,190.24
Aaaaaaaaa	1,853.50	+72.12%	3,190.24
Aaaaaaaaa Aaaaaaaa	514.50	+39.49%	717.68
Aaaaaa A Aaaa	514.50	+39.49%	717.68
Aaaaaaaaaaaaaa Aaaa	2,527.00	+34.89%	3,408.67
Aa Aaa Aaaa	315.50	+30.02%	410.21
Aaaaaaaa	315.50	+30.02%	410.21

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaa	1,853.50	+72.12%	3,190.24
Aaaaaaaaa	1,853.50	+72.12%	3,190.24
Aaaaaaaaa Aaaaaaaa	514.50	+39.49%	717.68
Aaaaaa A Aaaa	514.50	+39.49%	717.68
Aaaaaaaaaaaaaa Aaaa	2,527.00	+34.89%	3,408.67
Aa Aaa Aaaa	315.50	+30.02%	410.21
Aaaaaaaa	315.50	+30.02%	410.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+64.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+421.9%

FTSE 100

+64.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN) Live

TA Finance Constituents List

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks