TA Finance (TELFIN) Live

Tel Aviv

Currency in ILS

10,795.01

+51.25(+0.48%)

Real-time Data·10:19:19

Day's Range

10,680.91

10,935.16

52 wk Range

7,970.84

11,556.13

TA Finance Constituents List

Explore the full list of TA Finance index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv Finance component stock alongside its latest price, daily high, low and change. Use this TA Finance stocks list to monitor how individual shares are contributing to overall TELFIN index performance and identify the biggest movers among the constituents.

						Upside
Clal Insurance	28,730	29,210	28,270	+0.56%	85.06K	aa.aa	09:22:54
Meitav Investment House	11,840	12,100	11,840	-1.00%	61.46K	aa.aa	09:23:21
Discount	3,340	3,354	3,280	+1.15%	410.98K	aa.aa	09:02:10
First Intl Bank	22,820	22,890	22,270	+1.88%	29.64K	aa.aa	08:57:22
Harel	18,810	19,230	18,650	-0.53%	103.48K	aa.aa	09:22:50
Leumi	7,265	7,307	7,150	+1.92%	565.43K	aa.aa	09:02:11
Migdal Insurance	1,914.0	1,939.0	1,880.0	+0.42%	603.63K	aa.aa	09:02:06
Menora Mivtachim Holdings	52,330	53,320	51,810	+0.42%	19.96K	aa.aa	09:23:00
Mizrahi Tefahot	22,670	22,730	22,200	+1.57%	80.57K	aa.aa	08:56:55
Phoenix Financial	17,990	18,320	17,790	+0.39%	137.77K	aa.aa	09:23:04
Bank Hapoalim	7,394	7,425	7,293	+1.38%	368.42K	aa.aa	08:56:55
Analyst IMS	11,110	11,280	11,080	-0.27%	267	aa.aa	08:58:59
Direct Finance	57,500	58,780	57,500	-0.03%	151	aa.aa	09:22:07
IBI Investment	39,620	40,780	39,510	-0.80%	1.8K	aa.aa	09:23:04
IBI Managing & Underwriting	817.0	817.0	797.6	+1.95%	6.04K	aa.aa	08:29:46
Ayalon Insurance	17,820	18,320	17,500	-1.11%	14.9K	aa.aa	09:22:01
Export Inv	6,378	6,378	6,378	0.00%	1	aa.aa	08:18:08
EN Shoham	691.4	694.9	691.4	-0.50%	4.3K	aa.aa	08:47:41
Jerusalem	1,727	1,747	1,727	-1.09%	2.92K	aa.aa	09:17:19
Atreyu Capital	5,646	5,733	5,572	+1.00%	1.19K	aa.aa	09:21:32
Opal Balance	301.7	301.7	301.7	0.00%	2	aa.aa	08:19:34
Nawi	4,765	4,826	4,750	-0.10%	97.04K	aa.aa	09:08:34
IDI Insurance	24,980	25,550	24,960	-0.68%	2.84K	aa.aa	09:23:21
SR Accord	5,427	5,507	5,426	+2.30%	390	aa.aa	08:52:15
YD More Investments	3,949.0	4,013.0	3,900.0	-0.03%	18.12K	aa.aa	09:23:20
Isracard	1,130	1,153	1,128	-0.96%	175.96K	aa.aa	09:23:02
Altshuler Shaham Financial	604.3	615.0	565.9	+6.79%	258.93K	aa.aa	09:22:00
TASE	15,240	15,350	14,780	+1.40%	90.96K	aa.aa	09:23:21
FIBI Holdings	28,950	29,030	28,490	+1.51%	3.23K	aa.aa	08:57:04
Automatic Bank Services Ltd	1,966	1,991	1,959	0.00%	4.48K	aa.aa	09:07:33
Menif Financial Services	2,210.00	2,251.00	2,209.00	-1.16%	5.99K	aa.aa	09:21:18
MLRN Projects and Trade	1,017.00	1,017.00	1,017.00	-1.74%	354	aa.aa	08:39:22
Blackedge	32,790	32,790	32,790	0.00%	1	aa.aa	07:59:38
Wesure Global Tech	1,527.00	1,566.00	1,515.00	+0.13%	30.32K	aa.aa	09:22:35
Libra Insurance	2,822	2,898	2,816	0.00%	16.39K	aa.aa	09:21:21
Bareket Capital	309.00	309.00	309.00	+0.10%	5	aa.aa	07:59:38
Michlol Finance	1,356.00	1,387.00	1,332.00	0.00%	0	aa.aa	28/10
More Provident	1,566.00	1,574.00	1,552.00	+0.58%	5.74K	aa.aa	09:19:33
Jacob Finance	2,730.00	2,749.00	2,730.00	-0.80%	299	aa.aa	08:38:54
Meitav Trade	2,046.00	2,079.00	2,003.00	-2.06%	4.16K	aa.aa	09:12:01

FTSE 100

10,732.32

+37.82

+0.35%

DAX

25,955.39

+251.37

+0.98%

Euro Stoxx 50

6,186.35

+18.54

+0.30%

S&P 500

7,743.98

+21.38

+0.28%

Nikkei 225

64,594.00

+639.81

+1.00%

Dow Jones

52,475.10

+97.53

+0.19%

FTSE 100 Futures

10,758.00

+41.0

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	99.11	-4.61%	95.06M
Shell	4,099.0	+3.60%	1.85M
Haleon	312.80	-16.36%	17.54M
HSBC	1,297.00	+0.03%	2.38M
Glencore	530.50	-2.05%	5.55M
BP	632.40	+2.02%	4.15M
National Grid	1,251.00	+1.09%	2.08M

Name	Last	Chg. %	Vol.
Gunsynd	0.8750	+1,066.67%	785.03K
National Bank of Greece	15.785	+468.42%	2.40K
Investor B	429.10	+126.70%	10.10K
CompuGroup Medical	28.30	+74.48%	60.00
ALK-Abello	242.20	+62.06%	10.26K
Mandatum Oyj	6.01	+54.10%	4.39K
BW LPG	233.40	+48.38%	8.53K

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	4.00
Barco	6.595	-71.19%	1.00
Aryzta	40.85	-51.02%	842.00
Stellantis NV	4.17	-49.08%	6.16M
SIG Group	14.60	-40.65%	6.33K
Campari	6.16	-39.13%	1.05M
Vanquis Banking	46.00	-36.81%	11.46M

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	1,805.50	-1.42%	838.44K
Rolls-Royce Holdings	1,272.80	+0.78%	1.51M
Barclays	431.05	+0.50%	3.43M
IQE	39.00	+4.70%	4.71M
HSBC	1,297.00	+0.03%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	522.11	+39.77%	730.97
Aaaaaaa	522.11	+39.77%	730.97
Aaaa Aaaaaaaa	408.60	+38.06%	564.54
Aa Aa	408.60	+38.06%	564.54
Aa Aaa Aaa Aaaaaaa	2,909.0	+37.39%	3,999.3
Aaaa Aa Aaaa A	2,909.0	+37.39%	3,999.3
Aaaaaa Aa	342.50	+32.94%	455.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	522.11	+39.77%	730.97
Aaaaaaa	522.11	+39.77%	730.97
Aaaa Aaaaaaaa	408.60	+38.06%	564.54
Aa Aa	408.60	+38.06%	564.54
Aa Aaa Aaa Aaaaaaa	2,909.0	+37.39%	3,999.3
Aaaa Aa Aaaa A	2,909.0	+37.39%	3,999.3
Aaaaaa Aa	342.50	+32.94%	455.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Finance (TELFIN) Live

TA Finance Constituents List

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

Phoenix Financial

Bank Hapoalim

Analyst IMS

Direct Finance

IBI Investment

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Investments

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks