Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 466.8 | 471.5 | 459.0 | +10.8 | +2.37% | 1.03M | 30/04 | ||
Analyst IMS | 3,869 | 3,900 | 3,887 | -18 | -0.46% | 2.18K | 30/04 | ||
Atreyu Capital | 5,239 | 5,305 | 5,231 | +71 | +1.37% | 9.17K | 30/04 | ||
Automatic Bank Services Ltd | 1,388 | 1,403 | 1,377 | +7 | +0.51% | 34.33K | 30/04 | ||
Ayalon Insurance | 1,827 | 1,850 | 1,794 | +33 | +1.84% | 5.97K | 30/04 | ||
Bank Hapoalim | 3,386 | 3,397 | 3,332 | +66 | +1.99% | 5.07M | 30/04 | ||
Bareket Capital | 148.00 | 149.90 | 148.00 | 0.00 | 0.00% | 15.76K | 30/04 | ||
Bull Trading And Investment | 24.50 | 28.00 | 22.60 | -2.60 | -9.59% | 134.30K | 30/04 | ||
Clal Insurance | 6,267 | 6,306 | 6,175 | +92 | +1.49% | 93.30K | 30/04 | ||
Direct Finance TA | 47,190 | 48,200 | 46,640 | 0 | 0.00% | 4.29K | 30/04 | ||
Discount | 1,928 | 1,944 | 1,909 | +33 | +1.74% | 4.75M | 30/04 | ||
EN Shoham | 512.8 | 532.8 | 507.0 | -8.2 | -1.57% | 39.83K | 30/04 | ||
Erech Finance | 357.8 | 370.5 | 357.8 | 0.0 | 0.00% | 0 | 30/04 | ||
FIBI Holdings | 15,670 | 15,900 | 15,500 | +170 | +1.10% | 49.61K | 30/04 | ||
First Intl Bank | 14,910 | 14,990 | 14,560 | +450 | +3.11% | 310.07K | 30/04 | ||
Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | -0.30 | -0.08% | 2.97K | 30/04 | ||
Harel | 3,433 | 3,477 | 3,417 | +33 | +0.97% | 153.26K | 30/04 | ||
IBI Inv House | 10,620 | 11,080 | 10,550 | -50 | -0.47% | 1.95K | 30/04 | ||
IBI Managing & Underwriting | 677.8 | 678.0 | 666.2 | +11.0 | +1.65% | 34.38K | 30/04 | ||
IDI Insurance | 10,730 | 10,940 | 10,570 | +260 | +2.48% | 70.90K | 30/04 | ||
Isracard | 1,374 | 1,438 | 1,361 | -56 | -3.92% | 1.02M | 30/04 | ||
Jacob Finance | 1,691.00 | 1,730.00 | 1,723.00 | -32.00 | -1.86% | 0.82K | 30/04 | ||
Jerusalem | 1,374 | 1,385 | 1,360 | +14 | +1.03% | 2.55K | 30/04 | ||
Leumi | 2,930 | 2,938 | 2,873 | +61 | +2.13% | 7.36M | 30/04 | ||
Libra Insurance | 409.50 | 420.70 | 407.90 | +1.60 | +0.39% | 53.94K | 30/04 | ||
Meitav DS | 1,671 | 1,700 | 1,640 | +25 | +1.52% | 41.80K | 30/04 | ||
Menif Financial Services | 1,209.00 | 1,211.00 | 1,191.00 | +14.00 | +1.17% | 37.94K | 30/04 | ||
Menora Miv Hld | 9,012 | 9,120 | 8,980 | -1 | -0.01% | 109.70K | 30/04 | ||
Michlol Finance | 482.10 | 500.40 | 474.00 | -12.90 | -2.61% | 15.05K | 30/04 | ||
Michman Basad | 17,020 | 17,030 | 17,020 | 0 | 0.00% | 0.12K | 30/04 | ||
Migdal Insurance | 475.1 | 481.0 | 471.0 | +4.1 | +0.87% | 945.75K | 30/04 | ||
Mizrahi Tefahot | 13,670 | 13,690 | 13,390 | +330 | +2.47% | 509.83K | 30/04 | ||
MLRN Projects and Trade | 549.50 | 553.00 | 544.70 | +4.80 | +0.88% | 3.74K | 30/04 | ||
More Provident | 507.00 | 527.80 | 505.00 | +2.00 | +0.40% | 25.50K | 30/04 | ||
Nawi | 2,598 | 2,604 | 2,567 | +12 | +0.46% | 9.52K | 30/04 | ||
Opal Balance | 151.9 | 153.7 | 150.1 | -0.1 | -0.07% | 335.14K | 30/04 | ||
Peninsula Group | 158.0 | 159.0 | 157.0 | -0.5 | -0.32% | 55.00K | 30/04 | ||
Phoenix Holdings | 3,591 | 3,629 | 3,545 | +29 | +0.81% | 390.84K | 30/04 | ||
Psagot Group | 38.3 | 39.3 | 38.0 | -0.4 | -1.03% | 323.76K | 30/04 | ||
SR Accord | 2,960 | 3,011 | 2,967 | -15 | -0.50% | 0.28K | 30/04 | ||
TASE | 2,479 | 2,522 | 2,457 | +19 | +0.77% | 346.42K | 30/04 | ||
Wesure Global Tech | 273.80 | 276.10 | 271.60 | +2.20 | +0.81% | 17.18K | 30/04 | ||
YD More Invest | 788.6 | 795.0 | 778.1 | +10.5 | +1.35% | 41.29K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review