TA Finance (TELFIN) Live

Tel Aviv

Currency in ILS

11,127.74

+101.19(+0.92%)

Closed·05/03

Day's Range

10,877.18

11,127.74

52 wk Range

4,930.01

11,180.34

TA Finance Constituents List

Real-time streaming quotes of the Tel Aviv Finance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Finance Index.

						Upside
Clal Insurance	27,260	27,260	26,180	+2.02%	373.4K	aa.aa	05/03
Meitav Investment House	13,100	13,370	12,570	+4.22%	154.32K	aa.aa	05/03
Discount	3,820	3,917	3,777	-1.85%	5.7M	aa.aa	05/03
First Intl Bank	27,180	27,670	27,030	-1.49%	285.49K	aa.aa	05/03
Harel	18,950	19,000	18,220	+1.94%	412.46K	aa.aa	05/03
Leumi	7,633	7,818	7,633	-1.99%	5.75M	aa.aa	05/03
Migdal Insurance	1,935.0	1,935.0	1,849.0	+1.47%	3.39M	aa.aa	05/03
Menora Miv Hld	53,560	53,560	50,960	+4.22%	94.11K	aa.aa	05/03
Mizrahi Tefahot	24,120	24,400	23,890	-0.25%	785.99K	aa.aa	05/03
Phoenix Holdings	18,420	18,420	17,340	+4.19%	684.52K	aa.aa	05/03
Bank Hapoalim	7,864	7,941	7,786	-1.70%	5.25M	aa.aa	05/03
Analyst IMS	14,000	14,100	13,660	+1.97%	74.07K	aa.aa	05/03
Direct Finance TA	47,930	49,220	47,500	+0.17%	13.79K	aa.aa	05/03
IBI Inv House	41,300	41,620	40,260	+2.41%	11.53K	aa.aa	05/03
IBI Managing & Underwriting	1,282.0	1,299.0	1,238.0	+5.08%	77.53K	aa.aa	05/03
Ayalon Insurance	15,250	15,250	14,450	+4.45%	89.45K	aa.aa	05/03
Export Inv	9,488	9,599	9,006	+0.79%	154	aa.aa	05/03
EN Shoham	826.8	830.0	816.7	+0.13%	14.92K	aa.aa	05/03
Jerusalem	2,268	2,295	2,268	-1.13%	19.71K	aa.aa	05/03
Atreyu Capital	7,803	7,803	7,425	+4.46%	26.53K	aa.aa	05/03
Opal Balance	355.0	355.9	341.7	+1.63%	50.42K	aa.aa	05/03
Nawi	5,845	5,845	5,545	+5.41%	10.75K	aa.aa	05/03
IDI Insurance	23,620	24,790	23,200	-0.46%	81.61K	aa.aa	05/03
Peninsula Group	348.3	355.0	332.9	+1.46%	97.92K	aa.aa	05/03
SR Accord	5,588	5,666	5,500	+0.31%	3.44K	aa.aa	05/03
YD More Invest	4,299.0	4,332.0	4,223.0	+0.87%	273.11K	aa.aa	05/03
Isracard	1,619	1,626	1,575	+2.79%	506.11K	aa.aa	05/03
Altshuler Shaham Financial	607.4	607.4	578.5	+3.67%	1.36M	aa.aa	05/03
TASE	17,300	17,390	16,610	+2.98%	796.42K	aa.aa	05/03
FIBI Holdings	33,660	33,770	33,320	-0.18%	24.73K	aa.aa	05/03
Automatic Bank Services Ltd	2,821	2,860	2,635	+2.17%	83.49K	aa.aa	05/03
Menif Financial Services	2,763.00	2,790.00	2,711.00	-0.97%	43.89K	aa.aa	05/03
Blackedge	36,300	36,300	36,300	-0.27%	29	aa.aa	05/03
Wesure Global Tech	1,943.00	1,976.00	1,902.00	+1.36%	112.85K	aa.aa	05/03
Libra Insurance	1,831.00	1,832.00	1,764.00	+3.80%	116.53K	aa.aa	05/03
Bareket Capital	319.60	320.90	319.00	+3.40%	1.49K	aa.aa	05/03
Michlol Finance	1,580.00	1,585.00	1,564.00	+0.96%	2.21K	aa.aa	05/03
More Provident	1,650.00	1,700.00	1,572.00	+4.96%	92.68K	aa.aa	05/03
Jacob Finance	3,678.00	3,700.00	3,533.00	+3.78%	13.93K	aa.aa	05/03
Meitav Trade	2,598.00	2,612.00	2,477.00	+4.88%	29.5K	aa.aa	05/03

FTSE 100

10,413.94

-153.71

-1.45%

DAX

23,815.75

-389.61

-1.61%

Euro Stoxx 50

5,784.96

-85.96

-1.46%

S&P 500

6,830.71

-38.79

-0.56%

Nikkei 225

55,625.00

+346.94

+0.63%

Dow Jones

47,954.74

-784.67

-1.61%

FTSE 100 Futures

10,440.50

+2.5

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	417.00	-3.16%	57.74M
Rolls-Royce Holdings	1,290.00	-5.36%	57.53M
HSBC	1,278.80	-0.98%	25.16M
BAE Systems	2,150.00	-5.24%	12.29M
Shell	3,108.0	+1.45%	9.40M
British American Tobacco	4,388.0	-3.07%	5.83M
AstraZeneca	14,774.0	-2.08%	2.36M

Name	Last	Chg. %	Vol.
Everest Global	175.00	+42.86%	0.00
Premier African Minerals	0.0235	+34.29%	698.90M
Soltec Power	0.90	+31.95%	14.89K
Asiamet Resources	1.600	+1.59%	951.70K
Ascent Resources	0.4250	0.00%	689.47K
Amedeo Air Four Plus	55.00	+27.27%	342.04K
Trellus Health	0.53	+23.81%	551.87K

Name	Last	Chg. %	Vol.
Interoil	2.60	-69.87%	20.65K
CapForce	10.02	-33.20%	0.00
Surface Transforms	0.15	-30.00%	118.33M
Videndum	8.68	-29.43%	239.45K
Scandinavian Tobacco	71.85	-28.04%	31.05K
IQE	21.45	-20.11%	29.68M
Kala Pharma	0.29	-17.25%	70.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,290.00	-5.36%	57.53M
Wizz Air Holdings	977.5	-11.30%	4.24M
Taylor Wimpey	100.55	-1.32%	42.72M
Aviva	645.60	-3.27%	13.55M
BP	491.95	+2.22%	39.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	1,210.00	+66.63%	2,016.22
Aa Aaaaaa Aaaa Aa	1,210.00	+66.63%	2,016.22
Aaaaaaaaaaaaaa	1,544.0	+39.39%	2,152.2
Aaaaa Aaaaaaa Aaa	1,544.0	+39.39%	2,152.2
Aaaaaaaaaaa Aaaaa	2,929.00	+33.31%	3,904.65
Aaa Aaaaaaa	2,929.00	+33.31%	3,904.65
Aaa A Aaa	491.95	+32.59%	652.28

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	1,210.00	+66.63%	2,016.22
Aa Aaaaaa Aaaa Aa	1,210.00	+66.63%	2,016.22
Aaaaaaaaaaaaaa	1,544.0	+39.39%	2,152.2
Aaaaa Aaaaaaa Aaa	1,544.0	+39.39%	2,152.2
Aaaaaaaaaaa Aaaaa	2,929.00	+33.31%	3,904.65
Aaa Aaaaaaa	2,929.00	+33.31%	3,904.65
Aaa A Aaa	491.95	+32.59%	652.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1053.5%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.7%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.2%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN) Live

TA Finance Constituents List

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks