TA Finance (TELFIN) Live

Tel Aviv

Currency in ILS

9,432.00

-12.71(-0.13%)

Closed·15:29:59

Day's Range

9,216.92

9,466.90

52 wk Range

6,866.34

11,529.91

TA Finance Constituents List

Real-time streaming quotes of the Tel Aviv Finance Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Finance Index.

						Upside
Clal Insurance	22,490	22,490	21,700	-0.35%	381.21K	aa.aa	15:29:59
Meitav Investment House	12,310	12,470	11,670	-1.60%	192.25K	aa.aa	15:29:59
Discount	2,856	2,858	2,806	+0.11%	5.75M	aa.aa	15:29:59
First Intl Bank	21,500	21,620	21,210	-0.14%	360.8K	aa.aa	15:29:59
Harel	15,810	15,950	15,200	-0.38%	486.06K	aa.aa	15:29:59
Leumi	6,627	6,634	6,489	+0.41%	6.19M	aa.aa	15:29:59
Migdal Insurance	1,630.0	1,647.0	1,558.0	+0.62%	4M	aa.aa	15:29:59
Menora Miv Hld	43,300	44,090	41,710	+0.05%	197.74K	aa.aa	15:29:59
Mizrahi Tefahot	19,470	19,520	19,160	-0.61%	1.08M	aa.aa	15:29:59
Phoenix Holdings	16,380	16,680	15,680	0.00%	1.1M	aa.aa	15:29:59
Bank Hapoalim	6,808	6,828	6,660	+0.99%	4.51M	aa.aa	15:29:59
Analyst IMS	15,090	15,320	14,760	-1.50%	39.93K	aa.aa	15:29:59
Direct Finance TA	57,230	57,920	54,970	+0.47%	5.86K	aa.aa	15:29:59
IBI Inv House	47,770	49,020	46,140	-1.89%	14.98K	aa.aa	15:29:59
IBI Managing & Underwriting	1,444.0	1,478.0	1,390.0	-2.30%	88K	aa.aa	15:29:59
Ayalon Insurance	13,100	13,350	12,540	-2.24%	77.58K	aa.aa	15:29:59
Export Inv	6,722	6,727	6,651	-2.54%	539	aa.aa	15:29:59
EN Shoham	776.3	777.5	754.3	-0.15%	25.73K	aa.aa	15:29:59
Jerusalem	2,000	2,051	2,000	-1.96%	21.32K	aa.aa	15:29:59
Atreyu Capital	6,454	6,841	6,424	-5.32%	24.59K	aa.aa	15:29:59
Opal Balance	294.7	305.0	278.9	+1.69%	150.95K	aa.aa	15:29:59
Nawi	4,704	4,761	4,600	-0.61%	52.43K	aa.aa	15:29:59
IDI Insurance	21,320	21,710	21,110	-1.75%	26.19K	aa.aa	15:29:59
Peninsula Group	318.9	325.0	315.8	-0.25%	6.58K	aa.aa	15:29:59
SR Accord	5,455	5,600	5,205	+2.17%	5.07K	aa.aa	15:29:59
YD More Invest	4,315.0	4,388.0	4,165.0	-0.58%	129.87K	aa.aa	15:29:59
Isracard	1,168	1,184	1,118	+0.09%	996.69K	aa.aa	15:29:59
Altshuler Shaham Financial	687.9	707.0	674.7	-1.94%	319.34K	aa.aa	15:29:59
TASE	13,000	13,180	12,500	-1.22%	729.04K	aa.aa	15:29:59
FIBI Holdings	27,260	27,360	26,850	-0.07%	47.69K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,301	2,311	2,180	+1.50%	35.42K	aa.aa	15:29:59
Menif Financial Services	2,330.00	2,356.00	2,269.00	+0.34%	35.95K	aa.aa	15:29:59
MLRN Projects and Trade	1,290.00	1,290.00	1,279.00	+2.30%	12.62K	aa.aa	15:29:59
Blackedge	33,600	33,600	33,600	-2.64%	220	aa.aa	15:29:59
Wesure Global Tech	1,350.00	1,370.00	1,303.00	-2.17%	179.94K	aa.aa	15:29:59
Libra Insurance	1,849	1,999	1,842	-2.74%	100.07K	aa.aa	15:29:59
Bareket Capital	306.10	307.20	300.10	-4.70%	1.26K	aa.aa	15:29:59
Michlol Finance	1,308.00	1,309.00	1,288.00	-0.61%	20.19K	aa.aa	15:29:59
More Provident	1,651.00	1,660.00	1,562.00	+1.85%	23.68K	aa.aa	15:29:59
Jacob Finance	2,758.00	2,820.00	2,730.00	+0.33%	8.24K	aa.aa	15:29:59
Meitav Trade	2,265.00	2,295.00	2,191.00	+0.04%	30.14K	aa.aa	15:29:59

FTSE 100

10,428.85

-9.00

-0.09%

DAX

24,893.58

-246.11

-0.98%

Euro Stoxx 50

6,232.46

-78.86

-1.25%

S&P 500

7,365.48

-107.31

-1.44%

Nikkei 225

69,788.38

-2,565.58

-3.55%

Dow Jones

51,665.43

-47.28

-0.09%

FTSE 100 Futures

10,473.90

-6.1

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	511.50	-0.87%	67.82M
Rolls-Royce Holdings	1,391.20	-1.46%	64.88M
Glencore	535.30	-4.22%	45.19M
HSBC	1,445.80	-0.39%	20.48M
Standard Chartered	2,071.00	0.00%	14.13M
Rio Tinto PLC	7,264.0	-3.31%	3.13M
AstraZeneca	13,590.0	+2.26%	1.86M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.7700	+100,000.00%	15.00
Energous Co	24.22	+1,359.04%	356.00
Telecom Italia	7.797	+893.25%	1.36M
Idex ASA	8.0200	+764.22%	1.32K
Magyar Telekom	2,754.00	+732.02%	317.00
Nobia AB	13.15	+626.52%	808.00
Inseego	10.22	+581.33%	158.00

Name	Last	Chg. %	Vol.
Booking	167.8	-96.57%	13.52K
MindMaze Therapeutics Holding	0.22	-92.17%	229.41K
iQIYI	1.01	-92.05%	19.80K
Marley Spoon	0.03	-91.89%	44.92K
Next Biometrics	0.89	-79.45%	800.00
Inovio	1.14	-78.29%	42.40K
Soltec Power	0.90	-70.97%	27.24K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	529.60	+2.24%	7.15M
Rolls-Royce Holdings	1,391.20	-1.46%	64.88M
Lloyds Banking	109.05	-0.14%	129.20M
Filtronic	340.00	-10.53%	3.49M
IQE	49.80	-12.17%	50.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aa	498.65	+43.11%	713.62
Aaaaa Aaa Aaaa	498.65	+43.11%	713.62
Aa Aaaaaa Aaaa	275.50	+41.06%	388.62
Aaaaaaaaaaaa	275.50	+41.06%	388.62
Aaaaaa Aaa A	263.50	+35.36%	356.67
Aaaaaaaaaaaaaaaa A	1,957.50	+29.26%	2,530.26
Aaaa Aa	1,957.50	+29.26%	2,530.26

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aa	498.65	+43.11%	713.62
Aaaaa Aaa Aaaa	498.65	+43.11%	713.62
Aa Aaaaaa Aaaa	275.50	+41.06%	388.62
Aaaaaaaaaaaa	275.50	+41.06%	388.62
Aaaaaa Aaa A	263.50	+35.36%	356.67
Aaaaaaaaaaaaaaaa A	1,957.50	+29.26%	2,530.26
Aaaa Aa	1,957.50	+29.26%	2,530.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1124.3%

FTSE 100

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+388.1%

FTSE 100

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.9%

FTSE 100

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.6%

KOSPI

+301.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN) Live

TA Finance Constituents List

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks