Tel Div (TELDIV) Live

Tel Aviv

Currency in ILS

4,791.43

+82.37(+1.75%)

Real-time Data·10:10:10

Day's Range

4,724.09

4,792.06

52 wk Range

4,456.04

5,469.17

Tel Div Constituents List

Explore the full list of TELDIV index companies and constituents with real-time streaming quotes. The table shows every Tel Div component stock alongside its latest price, daily high, low and change. Use this TELDIV stocks list to monitor how individual shares are contributing to overall TELDIV index performance and identify the biggest movers among the constituents.

						Upside
Alony Hetz	2,914	2,919	2,869	+1.92%	140.8K	aa.aa	09:53:52
Amot Investments	1,938	1,955	1,928	+1.41%	188.46K	aa.aa	09:51:46
Bezeq	723.8	734.0	723.6	+0.01%	1.42M	aa.aa	09:33:27
Blue Square	31,110	31,210	30,470	+2.10%	6.86K	aa.aa	09:54:18
Gav-Yam Lands	3,746	3,790	3,700	+1.24%	17.8K	aa.aa	09:51:45
Newmed Energy LP	1,634.0	1,649.0	1,631.0	+0.43%	206.01K	aa.aa	09:50:49
Delek Group	8,315	8,387	8,260	+0.97%	51.97K	aa.aa	09:53:34
Delek Automotive	1,762	1,786	1,743	-0.51%	9.35K	aa.aa	09:46:07
Meitav Investment House	12,030	12,040	11,790	+2.91%	31.03K	aa.aa	09:54:34
Discount	3,478	3,487	3,452	+1.02%	570.37K	aa.aa	09:34:12
FMS	14,020	14,170	13,750	+1.96%	2.03K	aa.aa	09:46:07
First Intl Bank	23,760	23,760	23,330	+1.54%	123.33K	aa.aa	08:57:06
G City	1,116	1,117	1,095	+3.33%	93.19K	aa.aa	09:55:05
Harel	19,410	19,500	19,150	+2.81%	129.37K	aa.aa	09:53:36
ICL Group	1,542	1,565	1,539	-1.47%	566.31K	aa.aa	09:32:30
Isramco Negev	206.2	210.0	205.3	-0.19%	511.76K	aa.aa	09:51:45
Leumi	7,460	7,492	7,430	+0.77%	562.13K	aa.aa	09:33:59
Melisron	40,050	40,170	39,040	+3.52%	22K	aa.aa	09:53:23
Menora Mivtachim Holdings	54,070	54,230	52,530	+4.54%	15.36K	aa.aa	09:33:27
Matrix	10,520	10,520	10,210	+3.04%	40.2K	aa.aa	09:54:30
Mizrahi Tefahot	23,400	23,540	23,240	+0.65%	84.56K	aa.aa	09:33:27
Oil Refineries	205.6	212.6	204.5	-1.11%	1.46M	aa.aa	09:20:38
Phoenix Financial	18,250	18,280	17,830	+2.82%	142.93K	aa.aa	09:55:06
Plasson Industries	14,630	14,740	14,570	+1.11%	46	aa.aa	09:46:07
Bank Hapoalim	7,697	7,742	7,669	+0.61%	577.57K	aa.aa	09:33:48
Paz Retail Energy	85,050	85,830	84,600	+0.37%	2.13K	aa.aa	09:52:55
Rami Levi	33,430	33,750	33,270	+0.36%	4.13K	aa.aa	09:53:52
Shufersal	3,611	3,640	3,570	+1.15%	202.9K	aa.aa	09:55:02
Strauss Group	11,990	12,000	11,820	+1.44%	31.48K	aa.aa	09:55:00
Arad	4,459	4,531	4,429	+0.68%	1.69K	aa.aa	09:46:07
AudioCodes	3,530	3,530	3,414	+3.40%	2.17K	aa.aa	09:48:16
Cohen Dev	14,960	15,440	14,930	-3.11%	89	aa.aa	09:46:07
Danel	44,250	44,880	43,900	+0.80%	932	aa.aa	09:52:10
Delta	17,210	17,430	17,080	+0.76%	3.53K	aa.aa	09:54:02
Direct Finance	59,260	60,400	58,800	+0.70%	207	aa.aa	09:53:31
Dimri	37,080	37,400	36,750	+2.21%	8.22K	aa.aa	09:53:12
Danya Cebus	10,820	10,870	10,650	+1.60%	3.95K	aa.aa	09:53:24
Luzon Group	493.9	507.3	491.2	+0.18%	36.08K	aa.aa	09:50:07
IBI Investment	40,660	40,780	39,450	+3.07%	14.23K	aa.aa	09:53:19
L D Nimrodi	4,013	4,034	3,988	+2.14%	1.72K	aa.aa	09:47:07
Palram	3,865	3,887	3,836	+1.68%	5.16K	aa.aa	09:44:25
Ratio L	475.4	475.6	467.8	+1.62%	203.57K	aa.aa	09:54:33
Reit 1	2,190	2,200	2,138	+2.53%	139.52K	aa.aa	09:55:09
Sella Capital RE	847.7	850.0	831.8	+1.91%	324.67K	aa.aa	09:54:39
Telsys	33,880	34,380	33,630	+0.24%	3.86K	aa.aa	09:54:30
Tiv Taam	1,292.0	1,306.0	1,291.0	+0.94%	12.09K	aa.aa	09:52:19
Azrieli Group	38,000	38,100	36,550	+4.45%	25.61K	aa.aa	09:55:00
Ashot Ashkelon	6,220	6,230	6,090	+1.88%	16.39K	aa.aa	09:54:27
Ayalon Insurance	17,890	17,950	17,150	+4.31%	8.42K	aa.aa	09:06:34
Dor Alon	16,620	17,750	16,620	-2.81%	925	aa.aa	09:04:43
FOX	30,330	30,400	29,940	+1.23%	2.96K	aa.aa	09:53:11
Isras	78,480	78,730	78,090	+0.93%	1.71K	aa.aa	09:52:31
Kardan RE Enterprise Dev	435.3	456.6	435.1	-1.45%	9.38K	aa.aa	09:51:02
Atreyu Capital	5,761	5,814	5,673	+1.55%	14.34K	aa.aa	09:52:10
Aryt Industries	1,394.0	1,399.0	1,361.0	+3.34%	177.48K	aa.aa	09:51:45
Mega Or	48,830	49,730	47,580	+5.01%	22.88K	aa.aa	09:33:35
Mivtach Shamir	38,460	38,970	38,060	+1.05%	2.57K	aa.aa	09:53:26
One Software	7,074	7,074	6,855	+3.19%	26.97K	aa.aa	09:51:45
Property Building	28,310	28,830	28,130	+1.76%	4.22K	aa.aa	09:51:45
Qualitau	32,910	34,430	32,340	+1.76%	10.64K	aa.aa	09:22:05
Rotshtein	6,921	7,017	6,697	+3.34%	1.74K	aa.aa	09:47:36
Lahav	1,180.0	1,186.0	1,157.0	+1.99%	87.03K	aa.aa	09:51:46
ISSTA	8,955	9,075	8,738	+1.42%	1.01K	aa.aa	09:48:48
Neto Malinda	11,710	11,780	11,550	+1.39%	5.71K	aa.aa	09:53:33
Africa Israel Residences	22,370	22,610	21,700	+3.09%	20.42K	aa.aa	09:51:46
PCB Technologies	1,433.0	1,489.0	1,433.0	-2.12%	29.49K	aa.aa	09:52:50
Carasso Motors	2,590	2,650	2,574	+0.08%	51.18K	aa.aa	09:51:46
Nawi	4,791	4,816	4,722	+1.46%	7.95K	aa.aa	09:46:07
Mediterranean Towers	1,330.0	1,330.0	1,305.0	+1.92%	42.65K	aa.aa	09:54:09
IDI Insurance	25,300	25,470	24,930	+1.48%	5.02K	aa.aa	09:54:31
Energix	1,928	1,931	1,874	+4.61%	159.46K	aa.aa	09:52:58
Inrom Construction Industries	2,465	2,467	2,372	+3.92%	63.25K	aa.aa	09:53:53
Kenon Holdings	20,050	20,330	19,770	+1.88%	19.94K	aa.aa	09:54:55
Oron Group	3,574.0	3,577.0	3,495.0	+3.56%	25.17K	aa.aa	09:49:12
Novolog	87.4	87.4	84.5	+3.43%	5.86K	aa.aa	08:40:03
Menivim	190.0	191.5	188.0	+1.66%	315.02K	aa.aa	09:17:07
YD More Investments	4,062.0	4,062.0	3,920.0	+3.62%	10.97K	aa.aa	09:04:50
Tamar Petroleum	2,744	2,760	2,707	+0.92%	20K	aa.aa	09:54:50
Holmes Place	576.6	600.0	567.0	-0.07%	20.87K	aa.aa	09:50:58
Energean	3,007	3,007	2,921	+2.94%	44.36K	aa.aa	09:51:47
Isracard	1,125	1,130	1,111	+1.26%	157.64K	aa.aa	09:07:49
Altshuler Shaham Financial	583.3	585.9	566.9	+2.89%	145.12K	aa.aa	09:55:05
FIBI Holdings	29,770	29,770	29,330	+1.60%	6.94K	aa.aa	08:57:19
Automatic Bank Services Ltd	1,916	1,928	1,885	+0.58%	11.93K	aa.aa	09:03:40
Yochananof	32,860	33,600	32,860	-0.15%	894	aa.aa	09:54:49
G Willi-Food	7,940.00	7,940.00	7,801.00	+1.53%	8.63K	aa.aa	09:54:19
Max Stock	3,461.00	3,515.00	3,404.00	+0.58%	56.01K	aa.aa	09:54:30
Menif Financial Services	2,334.00	2,362.00	2,148.00	+3.23%	13.44K	aa.aa	09:47:37
Polyram Plastic Industries	794.60	823.90	792.60	-0.19%	809	aa.aa	09:46:08
Diplomat Holdings	4,594.00	4,650.00	4,594.00	-0.15%	614	aa.aa	09:46:08
Delta Israel Brands	10,770.00	10,800.00	10,220.00	+5.38%	8.69K	aa.aa	09:51:47
Retailors	1,483.00	1,488.00	1,447.00	+3.34%	19.62K	aa.aa	09:51:27
Ackerstein	637.50	644.20	618.40	+3.09%	84.08K	aa.aa	09:51:47
Keystone Infra	1,847.00	1,887.00	1,831.00	-0.65%	73.61K	aa.aa	09:54:10
Rimon Consulting Management Services	11,890.00	12,140.00	11,700.00	+1.62%	10.07K	aa.aa	09:53:24
Hiper Global	3,268.00	3,335.00	3,151.00	+0.31%	21.81K	aa.aa	09:46:17

FTSE 100

10,835.91

-4.44

-0.04%

DAX

25,631.14

+248.52

+0.98%

Euro Stoxx 50

6,209.45

+41.19

+0.67%

S&P 500

7,744.06

+25.12

+0.33%

Nikkei 225

65,496.00

+1,070.05

+1.66%

Dow Jones

52,177.69

+556.21

+1.08%

FTSE 100 Futures

10,878.00

-2.0

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,428.80	+0.54%	3.03M
AstraZeneca	12,506.0	-1.53%	257.31K
Glencore	578.90	+0.84%	5.48M
British American Tobacco	4,433.0	+1.54%	571.84K
Rio Tinto PLC	6,720.0	-0.83%	371.06K
Shell	3,885.5	-0.58%	568.49K
Lloyds Banking	103.65	-2.08%	20.39M

Name	Last	Chg. %	Vol.
Trane Technologies	448.21	+408.35%	1.00
Investor B	420.35	+122.08%	43.82K
CompuGroup Medical	29.20	+80.02%	124.00
Hellenic Telecommunications	19.25	+67.39%	50.00
Mandatum Oyj	5.98	+53.33%	2.22K
ALK-Abello B	229.00	+53.23%	256.00
BW LPG	237.40	+50.92%	4.39K

Name	Last	Chg. %	Vol.
Barco	7.090	-69.03%	35.00
Aryzta	40.00	-52.04%	550.00
Stellantis NV	3.98	-51.40%	3.40M
SIG Group	14.13	-42.56%	137.97K
Campari	6.60	-34.78%	177.41K
Allfunds Group	9.77	-34.61%	250.00
capAI	0.40	-22.71%	2.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,370.00	+0.53%	860.46K
Ceres Power	321.40	+3.08%	609.16K
THG	33.40	+4.38%	3.45M
AstraZeneca	12,506.0	-1.53%	257.31K
Glencore	578.90	+0.84%	5.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	417.10	+42.49%	594.18
Aaaaaaaaaa	417.10	+42.49%	594.18
A Aaaaaaaaaa A Aaaaa	313.30	+39.33%	435.83
Aaaaa Aaaaaa	313.30	+39.33%	435.83
Aa Aaa A Aaaaaaaaa	436.62	+36.57%	594.28
Aaaaaa A	436.62	+36.57%	594.28
A Aaaa	544.40	+33.26%	724.76

Name	Last	Upside	Fair Value
Aaaaaa A	417.10	+42.49%	594.18
Aaaaaaaaaa	417.10	+42.49%	594.18
A Aaaaaaaaaa A Aaaaa	313.30	+39.33%	435.83
Aaaaa Aaaaaa	313.30	+39.33%	435.83
Aa Aaa A Aaaaaaaaa	436.62	+36.57%	594.28
Aaaaaa A	436.62	+36.57%	594.28
A Aaaa	544.40	+33.26%	724.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.4%

FTSE 100

+65.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.0%

FTSE 100

+65.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+389.1%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV) Live

Tel Div Constituents List

Alony Hetz

Amot Investments

Bezeq

Blue Square

Gav-Yam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Group

Isramco Negev

Leumi

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance

Dimri

Danya Cebus

Luzon Group

IBI Investment

L D Nimrodi

Palram

Ratio L

Reit 1

Sella Capital RE

Telsys

Tiv Taam

Azrieli Group

Ashot Ashkelon

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan RE Enterprise Dev

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Property Building

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

PCB Technologies

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group

Novolog

Menivim

YD More Investments