Tel Div (TELDIV) Live

Tel Aviv

Currency in ILS

4,661.72

-35.59(-0.76%)

Closed·15:29:59

Day's Range

4,658.76

4,707.68

52 wk Range

4,070.71

5,469.17

Tel Div Constituents List

Explore the full list of TELDIV index companies and constituents with real-time streaming quotes. The table shows every Tel Div component stock alongside its latest price, daily high, low and change. Use this TELDIV stocks list to monitor how individual shares are contributing to overall TELDIV index performance and identify the biggest movers among the constituents.

						Upside
Alony Hetz	3,030	3,097	2,991	+0.07%	393.07K	aa.aa	15:29:59
Amot Investments	1,840	1,865	1,807	+1.66%	1.04M	aa.aa	15:29:59
Bezeq	748.9	760.0	729.0	+2.59%	6.51M	aa.aa	15:29:59
Blue Square	30,470	31,030	30,270	-0.46%	5.64K	aa.aa	15:29:59
GavYam Lands	3,580	3,663	3,570	-1.35%	50.22K	aa.aa	15:29:59
Newmed Energy LP	1,602.0	1,622.0	1,580.0	+1.46%	874.75K	aa.aa	15:29:59
Delek Group	8,035	8,147	7,766	+4.24%	319.55K	aa.aa	15:29:59
Delek Automotive	1,492	1,528	1,467	-1.19%	286.21K	aa.aa	15:29:59
Meitav Investment House	13,480	13,920	13,420	-2.39%	101.63K	aa.aa	15:29:59
Discount	3,312	3,312	3,235	+2.19%	2.6M	aa.aa	15:29:59
FMS	18,270	18,470	18,110	-0.87%	4.67K	aa.aa	15:29:59
First Intl Bank	23,670	23,690	23,190	+1.89%	131.08K	aa.aa	15:29:59
G City	1,036	1,069	1,036	-2.26%	340.36K	aa.aa	15:29:59
Harel	16,610	17,190	16,580	-3.04%	202.51K	aa.aa	15:29:59
ICL Israel Chemicals	1,613	1,617	1,585	0.00%	2.06M	aa.aa	15:29:59
Isramco Negev	182.7	186.1	182.3	-0.60%	5.45M	aa.aa	15:29:59
Leumi	7,495	7,495	7,333	+2.21%	3.87M	aa.aa	15:29:59
Melisron	40,400	40,570	39,820	+0.52%	26.66K	aa.aa	15:29:59
Menora Miv Hld	45,500	46,800	45,330	-1.64%	53.33K	aa.aa	15:29:59
Matrix	8,681	8,999	8,681	-2.35%	72.75K	aa.aa	15:29:59
Mizrahi Tefahot	23,190	23,210	22,450	+3.20%	648.96K	aa.aa	15:29:59
Bazan	202.8	202.8	193.4	+3.79%	13.88M	aa.aa	15:29:59
Phoenix Holdings	16,800	17,050	16,660	-1.23%	427.67K	aa.aa	15:29:59
Plasson Indus	15,280	15,380	15,000	+0.92%	8.91K	aa.aa	15:29:59
Bank Hapoalim	7,632	7,632	7,446	+2.66%	3.39M	aa.aa	15:29:59
Paz Oil	84,620	85,440	82,640	-0.29%	30.81K	aa.aa	15:29:59
Rami Levi	33,060	33,690	32,930	-0.09%	16.93K	aa.aa	15:29:59
Shufersal	4,247	4,298	4,216	-0.61%	158.26K	aa.aa	15:29:59
Strauss Group	11,010	11,120	10,920	-0.63%	70.44K	aa.aa	15:29:59
Arad	5,180	5,220	5,068	+0.92%	16.63K	aa.aa	15:29:59
AudioCodes	2,976	3,053	2,940	-1.26%	17.08K	aa.aa	15:29:59
Cohen Dev	15,540	15,840	15,380	+0.45%	440	aa.aa	15:29:59
Danel	42,960	43,720	42,620	0.00%	4.15K	aa.aa	15:29:59
Delta	17,440	17,530	16,980	+1.34%	11.86K	aa.aa	15:29:59
Direct Finance TA	62,830	63,820	62,290	+0.26%	979	aa.aa	15:29:59
Dimri	33,230	33,850	33,200	-0.36%	12.1K	aa.aa	15:29:59
Danya Cebus	10,240	10,720	10,240	-3.94%	32.07K	aa.aa	15:29:59
Luzon Group	440.0	454.0	435.9	-2.16%	116.34K	aa.aa	15:29:59
IBI Inv House	42,500	44,410	42,420	-3.10%	7.01K	aa.aa	15:29:59
Israel Land Development Company	3,885	4,022	3,885	-1.47%	783.3K	aa.aa	15:29:59
Palram	4,023	4,070	3,963	+1.31%	9.1K	aa.aa	15:29:59
Ratio L	404.0	411.9	401.0	-0.59%	819.37K	aa.aa	15:29:59
Reit 1	2,127	2,146	2,089	+0.81%	215.4K	aa.aa	15:29:59
Sella Real Estate	830.0	847.0	820.6	-0.01%	897.31K	aa.aa	15:29:59
Telsys	35,270	35,880	34,120	-0.76%	17.18K	aa.aa	15:29:59
Tiv Taam	1,052.0	1,081.0	1,040.0	-0.47%	77.62K	aa.aa	15:29:59
Azrieli Group	39,680	40,300	39,360	-1.54%	67.18K	aa.aa	15:29:59
Ashot Industries	7,223	7,650	7,223	-5.53%	27.91K	aa.aa	15:29:59
Ayalon Insurance	14,470	14,960	14,320	-2.95%	72.35K	aa.aa	15:29:59
Dor Alon	17,510	17,590	17,480	-0.45%	160	aa.aa	15:29:59
FOX	28,220	29,190	28,220	-2.42%	9.95K	aa.aa	15:29:59
Isras	77,830	78,430	77,000	+0.46%	4.02K	aa.aa	15:29:59
Kardan Real Es	430.1	445.2	427.0	-3.39%	24.15K	aa.aa	15:29:59
Atreyu Capital	6,293	6,363	6,250	-0.36%	6.92K	aa.aa	15:29:59
Aryt Industries	2,439.0	2,545.0	2,426.0	-4.17%	434.52K	aa.aa	15:29:59
Mega Or	43,560	43,940	42,090	-0.11%	70.95K	aa.aa	15:29:59
Mivtach Shamir	37,900	38,250	37,020	+2.10%	16.59K	aa.aa	15:29:59
One Software	6,309	6,570	6,294	-3.81%	79.52K	aa.aa	15:29:59
Propert & Buil	29,770	30,210	29,340	-1.46%	11.47K	aa.aa	15:29:59
Qualitau	45,320	48,950	44,310	-6.96%	16.69K	aa.aa	15:29:59
Rotshtein	5,768	5,927	5,662	-2.68%	6.78K	aa.aa	15:29:59
Lahav	1,049.0	1,064.0	1,029.0	-1.13%	219.08K	aa.aa	15:29:59
ISSTA	8,900	8,987	8,739	+0.14%	7.7K	aa.aa	15:29:59
Neto Malinda	13,520	13,740	13,430	-1.31%	14.51K	aa.aa	15:29:59
Africa Israel Residences	20,410	20,700	20,100	-0.05%	11.73K	aa.aa	15:29:59
P.C.B Tec	1,151.0	1,183.0	1,137.0	-2.70%	48.58K	aa.aa	15:29:59
Carasso Motors	2,930	2,970	2,886	-1.25%	95.69K	aa.aa	15:29:59
Nawi	4,450	4,539	4,420	-1.96%	3.35K	aa.aa	15:29:59
Mediterranean Towers	1,444.0	1,462.0	1,416.0	+0.35%	26.52K	aa.aa	15:29:59
IDI Insurance	23,660	24,440	23,660	-2.63%	16.58K	aa.aa	15:29:59
Energix	2,148	2,165	2,098	+1.13%	509.13K	aa.aa	15:29:59
Inrom Construction Industries	2,260	2,290	2,239	-1.31%	80.09K	aa.aa	15:29:59
Kenon Holdings	19,240	19,450	19,010	-0.67%	27.33K	aa.aa	15:29:59
Oron Group Investments Holdings	3,270.0	3,390.0	3,202.0	-2.01%	140.62K	aa.aa	15:29:59
Novolog	76.3	80.0	75.1	-2.68%	79.9K	aa.aa	15:29:59
Menivim	193.8	203.6	193.8	-0.77%	1.19M	aa.aa	15:29:59
YD More Invest	4,119.0	4,186.0	4,088.0	-1.18%	86.24K	aa.aa	15:29:59
Tamar Petroleum	2,936	2,975	2,859	+3.05%	66.56K	aa.aa	15:29:59
Holmes Place	590.0	593.1	555.1	-0.52%	29.84K	aa.aa	15:29:59
Energean	3,040	3,092	3,006	+2.01%	162.63K	aa.aa	15:29:59
Isracard	1,040	1,049	1,024	+1.56%	879.6K	aa.aa	15:29:59
Altshuler Shaham Financial	613.3	627.9	610.9	-1.45%	172.85K	aa.aa	15:29:59
FIBI Holdings	30,780	30,840	30,370	+1.08%	73.5K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,122	2,210	2,087	0.00%	102.71K	aa.aa	15:29:59
Yochananof	32,460	33,680	32,320	-2.73%	5.11K	aa.aa	15:29:59
G Willi-Food	8,333.00	8,438.00	8,301.00	-1.96%	143	aa.aa	15:29:59
Max Stock	3,391.00	3,639.00	3,234.00	-1.91%	976.8K	aa.aa	15:29:59
Menif Financial Services	2,052.00	2,151.00	1,982.00	-4.60%	157.43K	aa.aa	15:29:59
Polyram Plastic Industries	801.80	813.00	801.00	-0.61%	22.95K	aa.aa	15:29:59
Diplomat Holdings	4,682.00	4,756.00	4,651.00	-0.59%	1.67K	aa.aa	15:29:59
Delta Israel Brands	10,290.00	10,660.00	10,210.00	-3.02%	12.05K	aa.aa	15:29:59
Retailors	1,925.00	2,034.00	1,865.00	-3.12%	116.2K	aa.aa	15:29:59
Ackerstein	745.00	785.00	740.50	-4.99%	375.23K	aa.aa	15:29:59
Keystone Reit	1,958.00	1,984.00	1,929.00	-1.26%	168.59K	aa.aa	15:29:59
Rimon Consulting Management Services	13,440.00	13,850.00	13,310.00	-2.61%	44.13K	aa.aa	15:29:59
Hiper Global	2,706.00	2,780.00	2,670.00	-2.66%	37.08K	aa.aa	15:29:59

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

Euro Stoxx 50

6,553.85

+18.23

+0.28%

S&P 500

7,728.09

-25.02

-0.32%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

53,791.85

-184.13

-0.34%

FTSE 100 Futures

10,831.40

+2.4

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,497.0	-0.17%	8.61M
AstraZeneca	11,844.0	-1.22%	2.59M
BP	535.90	+2.15%	40.37M
Lloyds Banking	113.80	-0.74%	167.45M
HSBC	1,524.20	-0.14%	10.47M
Glencore	574.20	+0.97%	27.25M
Shell	3,356.0	+1.76%	4.20M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9300	+100,000.00%	607.00
Energous Co	19.11	+1,051.20%	24.00
Telecom Italia	7.513	+857.07%	2.96M
Idex ASA	8.1800	+781.47%	1.67K
Nobia AB	15.76	+770.72%	778.00
CapForce	5.51	+698.55%	130.00
Trane Technologies	483.10	+447.92%	451.00

Name	Last	Chg. %	Vol.
Booking	212.7	-95.66%	2.74K
Next Biometrics	0.26	-94.00%	49.16K
Marley Spoon	0.03	-91.89%	37.08K
MindMaze Therapeutics Holding	0.23	-91.81%	64.58K
iQIYI	1.37	-89.21%	498.00
Kala Pharma	0.77	-88.81%	547.00
Inovio	0.78	-85.14%	195.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	301.60	-3.08%	36.56M
Metlen Energy Metals	50.85	+0.20%	145.68K
Rolls-Royce Holdings	1,533.00	-0.45%	8.73M
BP	535.90	+2.15%	40.37M
Taylor Wimpey	84.46	+1.98%	21.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaa	1,896.00	+63.84%	3,106.41
A Aaaaa Aaaaaa	1,896.00	+63.84%	3,106.41
Aa Aaaaaaaa Aaaa	535.90	+38.16%	740.40
A Aaa Aaaa Aa	535.90	+38.16%	740.40
A Aaaaaaaaa A	2,628.00	+35.69%	3,565.93
Aaaaaaa	2,628.00	+35.69%	3,565.93
Aaaaaaaaaa	323.20	+26.75%	409.66

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaa	1,896.00	+63.84%	3,106.41
A Aaaaa Aaaaaa	1,896.00	+63.84%	3,106.41
Aa Aaaaaaaa Aaaa	535.90	+38.16%	740.40
A Aaa Aaaa Aa	535.90	+38.16%	740.40
A Aaaaaaaaa A	2,628.00	+35.69%	3,565.93
Aaaaaaa	2,628.00	+35.69%	3,565.93
Aaaaaaaaaa	323.20	+26.75%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1225.0%

FTSE 100

+65.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+414.1%

FTSE 100

+65.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+367.4%

FTSE 100

+65.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV) Live

Tel Div Constituents List

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest