Tel Div (TELDIV) Live

Tel Aviv

Currency in ILS

5,183.54

+31.42(+0.61%)

Real-time Data·13:35:42

Day's Range

5,175.89

5,226.96

52 wk Range

3,232.16

5,226.96

Tel Div Constituents List

Real-time streaming quotes of the Tel Div Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TELDIV Index.

						Upside
Alony Hetz	3,879	3,980	3,857	+0.57%	236.15K	aa.aa	13:20:20
Amot Investments	2,331	2,351	2,321	+0.34%	1.92M	aa.aa	13:12:09
Bezeq	826.0	835.4	823.6	+0.58%	3.27M	aa.aa	13:12:07
Blue Square	44,960	45,000	44,390	+1.24%	49.81K	aa.aa	12:40:42
GavYam Lands	4,407	4,490	4,400	+0.55%	247.01K	aa.aa	13:20:20
Newmed Energy LP	2,088.0	2,120.0	2,079.0	+0.38%	458.36K	aa.aa	13:11:53
Delek Group	96,310	96,380	95,650	+1.17%	16.7K	aa.aa	13:10:51
Delek Automotive	2,078	2,133	2,069	-1.00%	141.71K	aa.aa	13:20:29
Discount	4,060	4,107	4,007	+0.10%	1.89M	aa.aa	13:11:51
Electra Real Estate	5,950	6,027	5,875	+0.68%	41.3K	aa.aa	13:20:20
FMS	25,030	25,070	24,110	+2.16%	4.44K	aa.aa	13:19:47
First Intl Bank	29,580	29,700	29,240	+0.54%	78.25K	aa.aa	13:11:01
G City	857	893	850	-2.05%	590.7K	aa.aa	13:20:19
Harel	16,480	16,600	15,950	+0.55%	231.18K	aa.aa	13:11:40
Mivne Real Estate KD	1,490.0	1,529.0	1,484.0	-0.07%	1.2M	aa.aa	13:12:07
ICL Israel Chemicals	1,771	1,786	1,747	+0.06%	641.31K	aa.aa	13:11:23
Isramco Negev	232.7	233.7	229.6	+1.13%	840.78K	aa.aa	12:52:18
Leumi	7,862	8,020	7,820	-0.44%	2.13M	aa.aa	13:11:50
Melisron	44,810	45,500	44,150	+2.42%	38.86K	aa.aa	13:12:07
Menora Miv Hld	49,990	50,350	48,550	+1.61%	52.38K	aa.aa	13:11:40
Matrix	9,578	10,250	9,540	-5.26%	169.87K	aa.aa	13:20:29
Mizrahi Tefahot	25,420	25,900	25,240	-0.78%	343.55K	aa.aa	13:10:54
Bazan	107.0	109.0	106.2	-0.83%	1.98M	aa.aa	13:18:56
Phoenix Holdings	16,890	17,000	16,640	-0.06%	306.24K	aa.aa	13:10:52
Bank Hapoalim	8,239	8,389	8,176	-0.66%	2.16M	aa.aa	13:11:43
Rami Levi	40,150	40,440	39,320	+0.88%	37.13K	aa.aa	13:20:06
Strauss Group	13,270	13,510	13,160	-0.15%	62.05K	aa.aa	13:11:21
Arad	4,981	5,097	4,850	-0.08%	185.82K	aa.aa	12:51:06
AudioCodes	2,188	2,243	2,187	-1.08%	42.46K	aa.aa	12:42:55
Cohen Dev	20,100	20,540	20,050	+0.30%	1.47K	aa.aa	13:14:17
Danel	45,640	46,310	45,600	-0.46%	4.41K	aa.aa	13:20:29
Delta	17,240	18,020	17,230	-1.88%	8.03K	aa.aa	13:20:30
Direct Finance TA	53,260	54,950	51,690	-0.47%	1.1K	aa.aa	13:17:44
Dimri	44,580	45,670	42,830	+5.59%	16.01K	aa.aa	13:12:08
Danya Cebus	16,680	17,420	16,590	+0.79%	16.42K	aa.aa	13:20:35
IBI Inv House	38,260	39,000	37,340	+2.44%	16.76K	aa.aa	12:27:35
Israel Land Development Company	3,620	3,788	3,606	+0.06%	66.81K	aa.aa	13:19:30
Magic	5,635	5,999	5,573	-4.04%	85.1K	aa.aa	12:44:20
Palram	5,554	5,599	5,472	+1.89%	11.37K	aa.aa	13:13:29
Ratio L	493.6	504.1	491.5	-2.02%	762.51K	aa.aa	13:03:12
Reit 1	2,771	2,881	2,744	-1.74%	3.71M	aa.aa	13:20:20
Sella Real Estate	1,058.0	1,089.0	1,050.0	-0.84%	853.99K	aa.aa	12:52:29
Telsys	22,540	22,650	22,170	+0.58%	1.14K	aa.aa	13:17:44
Azrieli Group	45,670	47,370	45,450	-0.48%	59.22K	aa.aa	13:12:09
FOX	30,390	31,180	30,270	-0.85%	5.06K	aa.aa	13:20:29
Isras	102,900	105,830	102,500	-0.45%	947	aa.aa	13:20:40
Atreyu Capital	8,017	8,480	7,967	-3.53%	21.91K	aa.aa	13:20:14
Aryt Industries	6,005.0	6,005.0	5,661.0	+6.19%	274.6K	aa.aa	12:58:09
Mega Or	44,980	46,190	44,510	+1.90%	35.47K	aa.aa	13:00:50
Mivtach Shamir	41,220	42,000	40,500	+1.15%	5.56K	aa.aa	13:00:35
One Software	6,063	6,262	6,006	-2.52%	122.42K	aa.aa	13:20:40
Qualitau	65,550	65,700	62,020	+4.51%	11.19K	aa.aa	13:20:40
Rotshtein	9,009	9,092	8,531	+5.60%	9.87K	aa.aa	13:12:23
Africa Israel Residences	30,700	31,170	29,460	+4.96%	14.42K	aa.aa	13:20:20
Carasso Motors	3,795	3,898	3,777	+0.13%	34.98K	aa.aa	12:40:12
Nawi	5,954	6,000	5,924	-0.37%	13.76K	aa.aa	13:18:49
Mediterranean Towers	1,675.0	1,700.0	1,631.0	+2.07%	54.05K	aa.aa	13:13:24
IDI Insurance	24,430	24,430	23,490	+2.43%	16.57K	aa.aa	12:26:39
Ashtrom Group Ltd	7,429	7,451	7,126	+5.30%	102.26K	aa.aa	13:20:40
Energix	2,199	2,211	2,158	+2.04%	350.37K	aa.aa	13:20:07
Inrom Construction Industries	2,138	2,195	2,119	-0.65%	107.7K	aa.aa	13:20:03
Kenon Holdings	24,360	24,620	24,110	+1.08%	96.37K	aa.aa	13:20:37
Novolog	118.5	120.0	116.3	-0.08%	22.03K	aa.aa	13:14:09
Menivim	239.2	246.0	238.0	-0.29%	2.06M	aa.aa	13:19:30
YD More Invest	4,548.0	4,625.0	4,479.0	+0.71%	137.77K	aa.aa	13:00:50
Tamar Petroleum	3,373	3,433	3,338	-0.62%	38.43K	aa.aa	13:20:31
Holmes Place	707.3	710.0	695.2	+1.12%	8.31K	aa.aa	12:52:46
Energean	3,588	3,633	3,582	+0.17%	418.8K	aa.aa	13:20:29
Isracard	1,690	1,705	1,672	+1.20%	193.41K	aa.aa	12:41:04
FIBI Holdings	35,730	35,810	35,210	-0.03%	18.56K	aa.aa	13:20:03
Yochananof	37,700	38,490	37,610	-0.48%	2.34K	aa.aa	13:20:31
Max Stock	3,052.00	3,168.00	3,026.00	+1.40%	234.56K	aa.aa	13:20:19
Polyram Plastic Industries	1,033.00	1,075.00	1,033.00	-1.62%	23.94K	aa.aa	12:52:09
Retailors	4,179.00	4,225.00	4,099.00	-0.33%	29.1K	aa.aa	13:20:13
Ackerstein	936.50	950.60	925.10	+1.66%	98.96K	aa.aa	13:20:29
Keystone Reit	1,412.00	1,414.00	1,337.00	+6.25%	248.19K	aa.aa	12:37:47
Rimon Consulting Management Services	12,550.00	12,860.00	12,250.00	+2.45%	18.73K	aa.aa	13:20:06

FTSE 100

10,482.85

+36.50

+0.35%

DAX

24,927.70

+24.31

+0.10%

Euro Stoxx 50

6,003.10

+17.87

+0.30%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,449.50

+32.0

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	465.10	+2.44%	12.97M
NatWest Group	606.60	+4.55%	9.22M
HSBC	1,255.20	+1.34%	3.86M
Relx	2,233.00	-1.06%	3.21M
BAE Systems	2,030.00	+3.15%	2.73M
Rio Tinto PLC	7,045.0	-1.98%	925.57K
AstraZeneca	15,066.0	-0.34%	351.90K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
National Bank of Greece	14.310	+415.30%	200.00
Scandi Standard publ AB	128.80	+140.75%	736.00
Gedeon Richter	11,629.3	+130.74%	7.82K
Kitron	93.40	+128.64%	1.70K
COSMO Pharma	115.00	+111.01%	81.00
Investor B	362.50	+91.52%	23.87K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	1.34K
Soltec Power	0.54	-82.58%	1.68K
REC Silicon	0.45	-61.86%	5.61K
Kinnevik B	65.30	-61.04%	14.88K
Transgene	0.854	-57.83%	297.00
Barco	10.730	-53.12%	6.49K
New Wave Group B	101.50	-50.49%	7.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,290.50	+1.53%	2.01M
Barclays	465.10	+2.44%	12.97M
KEFI Minerals	1.886	+1.95%	193.83M
BAE Systems	2,031.00	+3.20%	2.73M
Glencore	483.55	-2.21%	6.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa Aa	1,586.00	+42.78%	2,264.49
A Aaaaaa Aaaaaaaaaa	1,586.00	+42.78%	2,264.49
Aaaaaa Aaa	466.25	+41.92%	661.70
Aaaaaa Aaa A	466.25	+41.92%	661.70
Aaaaaa A Aa Aa Aaaa	2,128.0	+35.89%	2,891.7
Aaaaaaa Aaaa A	2,128.0	+35.89%	2,891.7
A Aaaa Aaa Aaaaaaaa	798.60	+32.64%	1,059.26

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa Aa	1,586.00	+42.78%	2,264.49
A Aaaaaa Aaaaaaaaaa	1,586.00	+42.78%	2,264.49
Aaaaaa Aaa	466.25	+41.92%	661.70
Aaaaaa Aaa A	466.25	+41.92%	661.70
Aaaaaa A Aa Aa Aaaa	2,128.0	+35.89%	2,891.7
Aaaaaaa Aaaa A	2,128.0	+35.89%	2,891.7
A Aaaa Aaa Aaaaaaaa	798.60	+32.64%	1,059.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV) Live

Tel Div Constituents List

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services