Tel Div (TELDIV) Live

Tel Aviv

Currency in ILS

5,214.91

+62.79(+1.22%)

Real-time Data·09:11:27

Day's Range

5,175.89

5,226.96

52 wk Range

3,232.16

5,226.96

Tel Div Constituents List

Real-time streaming quotes of the Tel Div Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TELDIV Index.

						Upside
Alony Hetz	3,960	3,980	3,858	+2.67%	60.52K	aa.aa	08:55:01
Amot Investments	2,342	2,349	2,336	+0.82%	74.77K	aa.aa	08:12:04
Bezeq	832.4	835.4	823.6	+1.36%	1.02M	aa.aa	08:49:23
Blue Square	44,690	45,000	44,390	+0.63%	1.13K	aa.aa	08:55:29
GavYam Lands	4,470	4,490	4,400	+1.98%	118.32K	aa.aa	08:55:37
Newmed Energy LP	2,102.0	2,120.0	2,085.0	+1.06%	192.17K	aa.aa	08:49:13
Delek Group	95,720	96,300	95,650	+0.55%	4.16K	aa.aa	08:49:26
Delek Automotive	2,094	2,133	2,069	-0.24%	35.34K	aa.aa	08:55:03
Discount	4,068	4,096	4,068	+0.30%	244.86K	aa.aa	08:12:48
Electra Real Estate	5,950	6,012	5,875	+0.68%	8.93K	aa.aa	08:55:36
FMS	24,510	24,990	24,500	+0.04%	1.47K	aa.aa	08:54:38
First Intl Bank	29,340	29,700	29,340	-0.27%	13.62K	aa.aa	08:13:53
G City	881	892	871	+0.73%	102.07K	aa.aa	08:55:53
Harel	16,160	16,540	15,950	-1.40%	84.82K	aa.aa	08:46:58
Mivne Real Estate KD	1,509.0	1,518.0	1,501.0	+1.21%	109.5K	aa.aa	08:13:08
ICL Israel Chemicals	1,768	1,786	1,765	-0.11%	149.1K	aa.aa	08:12:06
Isramco Negev	232.5	233.0	230.2	+1.04%	22.98K	aa.aa	08:17:09
Leumi	7,894	7,944	7,890	-0.04%	256.99K	aa.aa	08:14:06
Melisron	44,740	44,830	44,150	+2.26%	5.72K	aa.aa	08:12:38
Menora Miv Hld	49,060	49,680	48,730	-0.28%	8.92K	aa.aa	08:23:57
Matrix	9,967	10,100	9,943	-1.41%	10.05K	aa.aa	08:13:32
Mizrahi Tefahot	25,620	25,900	25,590	0.00%	93.99K	aa.aa	08:39:39
Bazan	109.0	109.0	107.8	+1.02%	547.77K	aa.aa	08:49:20
Phoenix Holdings	16,760	16,970	16,640	-0.83%	87.36K	aa.aa	08:39:33
Bank Hapoalim	8,289	8,330	8,283	-0.06%	246.02K	aa.aa	08:14:00
Rami Levi	40,030	40,440	39,800	+0.58%	19.34K	aa.aa	08:52:27
Strauss Group	13,360	13,450	13,240	+0.53%	18.57K	aa.aa	08:13:38
Arad	4,975	5,097	4,878	-0.20%	348	aa.aa	08:48:36
AudioCodes	2,243	2,243	2,212	+1.40%	6.69K	aa.aa	08:52:21
Cohen Dev	20,380	20,540	20,180	+1.70%	123	aa.aa	08:12:37
Danel	46,090	46,310	45,610	+0.52%	400	aa.aa	08:48:38
Delta	17,720	18,020	17,660	+0.85%	2.32K	aa.aa	08:54:05
Direct Finance TA	54,680	54,950	51,690	+2.19%	241	aa.aa	08:50:15
Dimri	44,810	44,960	42,830	+6.13%	4.41K	aa.aa	08:36:15
Danya Cebus	17,410	17,420	16,610	+5.20%	5.54K	aa.aa	08:55:37
IBI Inv House	38,660	38,900	37,490	+3.51%	1.9K	aa.aa	08:33:14
Israel Land Development Company	3,765	3,765	3,618	+4.06%	32.58K	aa.aa	08:36:12
Magic	5,905	5,999	5,822	+0.56%	4.51K	aa.aa	08:48:39
Palram	5,508	5,599	5,508	+1.05%	277	aa.aa	08:02:36
Ratio L	503.9	504.1	502.0	+0.02%	49.36K	aa.aa	08:20:11
Reit 1	2,849	2,852	2,822	+1.03%	4.66K	aa.aa	08:10:24
Sella Real Estate	1,085.0	1,088.0	1,074.0	+1.69%	400.99K	aa.aa	08:46:31
Telsys	22,360	22,510	22,200	-0.22%	35	aa.aa	08:37:46
Azrieli Group	46,970	47,370	46,120	+2.35%	16.43K	aa.aa	08:39:15
FOX	30,650	31,180	30,530	0.00%	1.1K	aa.aa	08:52:22
Isras	105,700	105,830	103,370	+2.25%	121	aa.aa	08:55:02
Atreyu Capital	8,293	8,480	8,285	-0.20%	3.15K	aa.aa	08:54:53
Aryt Industries	5,790.0	5,888.0	5,680.0	+2.39%	71.24K	aa.aa	08:51:43
Mega Or	45,790	45,790	44,510	+3.74%	5.52K	aa.aa	08:52:32
Mivtach Shamir	41,600	42,000	40,500	+2.09%	586	aa.aa	08:49:32
One Software	6,124	6,262	6,118	-1.54%	23.48K	aa.aa	08:47:16
Qualitau	63,080	63,080	62,020	+0.57%	1.63K	aa.aa	08:13:31
Rotshtein	9,083	9,083	8,531	+6.47%	7.46K	aa.aa	08:54:14
Africa Israel Residences	30,650	30,650	29,460	+4.79%	7.12K	aa.aa	08:36:09
Carasso Motors	3,852	3,898	3,800	+1.64%	9.42K	aa.aa	08:54:49
Nawi	5,958	5,999	5,924	-0.30%	345	aa.aa	08:37:45
Mediterranean Towers	1,680.0	1,681.0	1,631.0	+2.38%	5.82K	aa.aa	08:49:16
IDI Insurance	24,070	24,130	23,710	+0.92%	2.4K	aa.aa	08:33:46
Ashtrom Group Ltd	7,408	7,430	7,126	+5.00%	45.45K	aa.aa	08:55:53
Energix	2,193	2,211	2,158	+1.76%	58.86K	aa.aa	08:47:20
Inrom Construction Industries	2,187	2,195	2,152	+1.63%	10.48K	aa.aa	08:55:05
Kenon Holdings	24,410	24,620	24,210	+1.29%	3.12K	aa.aa	08:48:47
Novolog	120.0	120.0	116.3	+1.18%	3.06K	aa.aa	08:22:43
Menivim	245.1	246.0	239.9	+2.17%	1.65M	aa.aa	08:55:12
YD More Invest	4,510.0	4,602.0	4,480.0	-0.13%	27.14K	aa.aa	08:49:05
Tamar Petroleum	3,399	3,433	3,394	+0.15%	1.31K	aa.aa	08:39:08
Holmes Place	710.0	710.0	703.2	+1.50%	5.44K	aa.aa	08:53:42
Energean	3,630	3,633	3,582	+1.34%	172.09K	aa.aa	08:46:47
Isracard	1,696	1,705	1,672	+1.56%	46.89K	aa.aa	08:54:15
FIBI Holdings	35,450	35,650	35,310	-0.81%	2.33K	aa.aa	08:44:09
Yochananof	38,180	38,490	37,890	+0.79%	199	aa.aa	08:48:38
Max Stock	3,080.00	3,168.00	3,026.00	+2.33%	23.13K	aa.aa	08:21:55
Polyram Plastic Industries	1,057.00	1,075.00	1,054.00	+0.67%	1.33K	aa.aa	08:37:32
Retailors	4,200.00	4,225.00	4,192.00	+0.17%	1.52K	aa.aa	08:54:20
Ackerstein	941.00	950.60	925.10	+2.15%	12.62K	aa.aa	08:38:22
Keystone Reit	1,381.00	1,397.00	1,337.00	+3.91%	85.88K	aa.aa	08:47:51
Rimon Consulting Management Services	12,460.00	12,640.00	12,250.00	+1.71%	309	aa.aa	08:08:02

FTSE 100

10,480.55

+34.20

+0.33%

DAX

24,990.20

+86.81

+0.35%

Euro Stoxx 50

6,013.85

+28.62

+0.48%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,818.00

-123.97

-0.22%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,448.00

+30.5

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	465.48	+2.53%	3.53M
Glencore	487.15	-1.49%	3.13M
NatWest Group	603.20	+3.96%	2.48M
Relx	2,249.00	-0.35%	966.09K
BAE Systems	2,006.00	+1.93%	806.02K
Rio Tinto PLC	7,074.0	-1.57%	325.05K
AstraZeneca	15,008.0	-0.73%	98.65K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
Scandi Standard publ AB	128.80	+140.75%	736.00
Kitron	93.75	+129.50%	221.00
COSMO Pharma	115.20	+111.38%	53.00
Investor B	361.05	+90.75%	12.05K
Mandatum Oyj	7.15	+83.33%	43.54K
Wallenius Wilhelmsen	120.00	+74.04%	1.06K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	338.00
Soltec Power	0.54	-82.58%	618.00
REC Silicon	0.43	-63.56%	306.00
Kinnevik B	65.98	-60.63%	422.00
Transgene	0.854	-57.83%	297.00
SIG Group	12.32	-49.92%	3.68K
Citycon	3.82	-48.52%	11.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,277.58	+0.52%	1.01M
Helium One	0.9000	+15.38%	338.75M
AstraZeneca	15,012.0	-0.70%	98.65K
Relx	2,249.00	-0.35%	966.09K
Lloyds Banking	101.95	+1.44%	8.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,582.00	+42.78%	2,258.78
Aa Aaaaaaaaa	1,582.00	+42.78%	2,258.78
Aaaaaa Aaaaaaaa Aa A	461.30	+41.92%	654.68
Aaaaaaa	461.30	+41.92%	654.68
Aaaaaa Aaaa Aaaaaa	7,680.0	+36.72%	10,500.1
Aaa A Aaaaaaaaaaaaaa	2,132.0	+35.89%	2,897.2
A Aaaaaaa	799.00	+32.64%	1,059.79

Name	Last	Upside	Fair Value
Aaaaaa	1,582.00	+42.78%	2,258.78
Aa Aaaaaaaaa	1,582.00	+42.78%	2,258.78
Aaaaaa Aaaaaaaa Aa A	461.30	+41.92%	654.68
Aaaaaaa	461.30	+41.92%	654.68
Aaaaaa Aaaa Aaaaaa	7,680.0	+36.72%	10,500.1
Aaa A Aaaaaaaaaaaaaa	2,132.0	+35.89%	2,897.2
A Aaaaaaa	799.00	+32.64%	1,059.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV) Live

Tel Div Constituents List

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services