Breaking News

Tel Div (TELDIV)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,769.50 -8.53 -0.31%

15:35:59 - Closed. Currency in ILS ( Disclaimer )

Volume: 25,573,354
Open: 2,776.55
Day's Range: 2,758.49 - 2,781.37

Type: Index

Market: Israel

# Constituents: 69

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tel Div Constituents

Real-time streaming quotes of the Tel Div Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TELDIV Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adgar Inv & Dev	496.6	498.8	484.3	+5.8	+1.18%	11.13K	15:35:59
Africa Israel Residences	23,090	23,190	22,100	+610	+2.71%	13.32K	15:35:59
Alony Hetz	2,469	2,499	2,406	+37	+1.52%	488.19K	15:35:59
Amot Investments	1,611	1,611	1,565	+35	+2.22%	699.97K	15:35:59
Arad	4,959	4,960	4,780	+134	+2.78%	79.79K	15:35:59
Ashtrom Group Ltd	5,185	5,211	5,054	+5	+0.10%	194.88K	15:35:59
Atreyu Capital	5,354	5,380	5,235	+115	+2.20%	5.87K	15:35:59
Bank Hapoalim	3,349	3,372	3,306	-37	-1.09%	3.67M	15:35:59
Blue Square	28,370	28,460	27,640	+320	+1.14%	17.31K	15:35:59
Carasso Motors	1,800	1,826	1,792	-26	-1.42%	83.24K	15:35:59
Danel	33,970	34,350	33,630	+70	+0.21%	5.63K	15:35:59
Danya Cebus	8,417	8,644	8,355	-171	-1.99%	22.53K	15:35:59
Delek Automotive	2,086	2,121	2,067	-27	-1.28%	91.64K	15:35:59
Dimri	29,420	29,700	28,940	+80	+0.27%	8.78K	15:35:59
Direct Finance TA	49,020	49,350	46,740	+1830	+3.88%	4.22K	15:35:59
Duniec	20,810	21,070	19,970	+380	+1.86%	6.14K	15:35:59
Electra Co Pr	7,988	8,047	7,893	-17	-0.21%	13.47K	15:35:59
FIBI Holdings	15,240	15,670	15,240	-430	-2.74%	51.85K	15:35:59
First Intl Bank	14,560	14,800	14,480	-350	-2.35%	164.34K	15:35:59
FOX	29,280	30,400	28,900	-390	-1.31%	17.39K	15:35:59
G City	1,072	1,098	1,072	-17	-1.56%	228.68K	15:35:59
GavYam Lands	2,640	2,685	2,628	-27	-1.01%	72.17K	15:35:59
Generation Capital	60.0	62.0	58.1	-1.0	-1.64%	2.96M	15:35:59
Gilat	1,874	1,913	1,834	0	0.00%	640.69K	15:35:59
Harel	3,374	3,446	3,351	-59	-1.72%	298.09K	15:35:59
ICL Israel Chemicals	1,706	1,761	1,676	-56	-3.18%	2.30M	15:35:59
IDI Insurance	10,800	10,950	10,650	+70	+0.65%	23.16K	15:35:59
Ilex Medical	6,408	6,686	6,685	-296	-4.42%	1.58K	15:35:59
Isracard	1,353	1,383	1,330	-21	-1.53%	756.77K	15:35:59
Israel Land Development Company	3,253	3,315	3,226	-18	-0.55%	33.76K	15:35:59
Isramco Negev	166.0	167.6	165.7	-0.5	-0.30%	1.61M	15:35:59
Isras	71,860	72,480	70,600	+310	+0.43%	1.71K	15:35:59
Kenon Holdings	8,551	8,590	8,397	+115	+1.36%	64.91K	15:35:59
Kerur	6,437	6,500	6,464	+37	+0.58%	1.52K	15:35:59
Lapidoth	5,860	6,156	5,831	-178	-2.95%	22.80K	15:35:59
Leumi	2,882	2,912	2,866	-48	-1.64%	3.65M	15:35:59
Magic	4,414	4,469	4,365	-20	-0.45%	30.71K	15:35:59
Malam Team	6,159	6,296	6,018	+47	+0.77%	10.75K	15:35:59
Matrix	7,535	7,593	7,472	-25	-0.33%	66.19K	15:35:59
Max Stock	847.70	863.50	842.90	-10.80	-1.26%	685.18K	15:35:59
Mediterranean Towers	800.1	816.6	805.1	-9.1	-1.12%	154.35K	15:35:59
Mega Or	9,818	9,999	9,690	+90	+0.93%	26.07K	15:35:59
Meitav DS	1,641	1,671	1,601	-30	-1.80%	19.90K	15:35:59
Menivim	167.9	167.9	164.9	+2.9	+1.76%	699.20K	15:35:59
Mivne Real Estate KD	915.0	924.0	902.4	+12.5	+1.39%	446.26K	15:35:59
Mivtach Shamir	12,520	12,670	12,490	-90	-0.71%	9.27K	15:35:59
Mizrahi Tefahot	13,550	13,620	13,400	-120	-0.88%	277.91K	15:35:59
Nawi	2,614	2,663	2,608	+16	+0.62%	11.25K	15:35:59
Newmed Energy LP	965.0	967.8	948.0	+2.0	+0.21%	2.61M	15:35:59
Novolog	152.7	159.2	151.2	-2.9	-1.86%	332.49K	15:35:59
One Software	5,152	5,194	5,064	-42	-0.81%	129.46K	15:35:59
Phoenix Holdings	3,590	3,597	3,545	-1	-0.03%	328.04K	15:35:59
Plasson Indus	13,320	14,020	13,290	-400	-2.92%	16.26K	15:35:59
Polyram Plastic Industries	1,110.00	1,128.00	1,103.00	-18.00	-1.60%	19.10K	15:35:59
Prashkovsky	8,770	8,872	8,701	-58	-0.66%	9.36K	15:35:59
Rami Levi	20,820	21,370	20,700	-510	-2.39%	25.81K	15:35:59
Reit 1	1,531	1,542	1,501	+25	+1.66%	170.81K	15:35:59
Sano	33,200	34,060	31,690	+1620	+5.13%	0.81K	15:35:59
Scope	12,670	12,930	12,450	-220	-1.71%	33.42K	15:35:59
Sella Real Estate	755.8	757.5	745.7	-1.1	-0.15%	267.87K	15:35:59
Strauss Group	6,980	6,994	6,872	+100	+1.45%	76.49K	15:35:59
Tadiran Hldg	26,520	26,600	25,880	+410	+1.57%	5.81K	15:35:59
Tamar Petroleum	2,166	2,208	2,153	-42	-1.90%	81.26K	15:35:59
Telsys	21,500	22,590	20,940	-1090	-4.83%	18.97K	15:35:59
Tiv Taam	527.0	555.9	514.0	+32.8	+6.64%	723.30K	15:35:59
Vitania Ltd	1,944	2,017	1,976	-87	-4.28%	5.63K	15:35:59
YD More Invest	775.5	788.6	776.6	-13.1	-1.66%	30.30K	15:35:59
Yochananof	19,360	19,550	19,210	-50	-0.26%	17.19K	15:35:59
ZMH	3,039	3,041	3,029	-2	-0.07%	0.54K	15:35:59

My Sentiments

What is your sentiment on Tel Div?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Tel Div Forum Discussions

Write your thoughts about Tel Div

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,121.24	-22.89	-0.28%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,921.22	-59.87	-1.20%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,131.0	+3.6	+0.04%

Brent Oil	83.60	+0.06	+0.07%
Crude Oil WTI	79.07	+0.07	+0.09%
Gold	2,332.05	+21.05	+0.91%
Silver	26.960	+0.212	+0.79%
Copper	4.5702	+0.0017	+0.04%
London Cocoa	7,824.00	-696.00	-8.17%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4020	+0.0320	+0.73%
U.K. 5Y	4.3055	+0.0355	+0.83%
U.K. 2Y	4.5510	+0.0360	+0.80%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.629	+0.037	+0.81%
U.S. 5Y	4.660	0.047	1.03%
U.S. 2Y	4.969	0.029	0.60%

Lloyds Banking	52.20	+0.30	+0.58%
Vodafone Group PLC	67.480	-0.180	-0.27%
Barclays	203.45	+0.75	+0.37%
BT Group	103.85	+1.25	+1.22%
HSBC	697.50	+1.90	+0.27%
BHP Group Ltd	2,207.00	-16.00	-0.72%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tel Div	2,769.50	-8.53	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	104.80	+0.77%	94.76M
Barclays	203.45	+0.37%	79.05M
BP	509.40	-2.11%	20.71M
Shell	2,819.0	-1.54%	6.68M
GSK plc	1,705.00	+1.91%	5.85M
Unilever	4,140.0	0.00%	4.19M
AstraZeneca	12,170.0	+0.90%	867.63K

Name	Last	Chg. %	Vol.
Edgio	9.74	+100000.00%	0.10K
Inovio	11.96	+127.81%	5.12K
Saipem	2.17	+100.93%	110.74K
Zscaler	172.7900	+96.46%	0.46K
McEwen Mining Inc.	11.54	+62.99%	1.50K
Marathon Petroleum	178.2533	+62.73%	0.33K
Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

Name	Last	Chg. %	Vol.
H Lundbeck B	34.06	-80.39%	3.12K
Palatin	1.82	-55.61%	0.10K
Remark	0.13	-51.85%	19.26K
Inspiration Healthcare	17.00	-45.16%	1.63M
OpGen	0.40	-42.03%	2.01K
Global Petroleum	0.093	-38.00%	249.21M
Nio A ADR	5.2250	-32.49%	1.80M