Tel Div (TELDIV) Live

Tel Aviv

Currency in ILS

5,011.60

-8.04(-0.16%)

Real-time Data·12:14:15

Day's Range

5,002.35

5,038.73

52 wk Range

4,159.67

5,469.17

Tel Div Constituents List

Explore the full list of TELDIV index companies and constituents with real-time streaming quotes. The table shows every Tel Div component stock alongside its latest price, daily high, low and change. Use this TELDIV stocks list to monitor how individual shares are contributing to overall TELDIV index performance and identify the biggest movers among the constituents.

						Upside
Alony Hetz	3,427	3,459	3,351	+0.59%	134.45K	aa.aa	11:56:18
Amot Investments	2,085	2,099	2,052	+1.46%	207.97K	aa.aa	11:48:04
Bezeq	784.4	792.4	784.1	-0.08%	2.02M	aa.aa	11:55:06
Blue Square	33,540	33,950	32,910	-0.50%	2.6K	aa.aa	11:22:09
GavYam Lands	3,905	3,944	3,819	+0.23%	83.83K	aa.aa	11:56:24
Newmed Energy LP	1,695.0	1,727.0	1,690.0	-0.82%	397.02K	aa.aa	11:54:34
Delek Group	8,862	8,898	8,725	+0.96%	132.6K	aa.aa	11:55:14
Delek Automotive	1,965	1,980	1,900	+3.04%	55.6K	aa.aa	11:57:35
Meitav Investment House	12,460	12,620	12,400	-0.32%	42.18K	aa.aa	11:51:38
Discount	3,552	3,583	3,542	+0.14%	768.55K	aa.aa	11:53:56
FMS	16,220	16,670	16,220	-1.70%	2.29K	aa.aa	11:29:16
First Intl Bank	24,140	24,320	23,990	+0.58%	47.32K	aa.aa	11:53:57
G City	1,172	1,186	1,142	+1.82%	201.6K	aa.aa	11:46:52
Harel	19,500	19,600	19,130	+1.25%	99.37K	aa.aa	11:55:10
ICL Israel Chemicals	1,775	1,788	1,761	+1.20%	1.8M	aa.aa	11:51:13
Isramco Negev	212.5	212.8	208.4	+0.71%	991.53K	aa.aa	11:33:08
Leumi	7,828	7,858	7,782	+0.66%	831K	aa.aa	11:56:24
Melisron	42,910	43,270	42,370	+0.56%	12.68K	aa.aa	11:53:03
Menora Miv Hld	53,850	53,930	51,920	+2.49%	81.04K	aa.aa	11:54:07
Matrix	10,660	11,100	10,350	-2.47%	122.73K	aa.aa	11:48:14
Mizrahi Tefahot	23,800	23,960	23,720	+0.34%	96.9K	aa.aa	11:54:43
Bazan	230.7	236.5	230.0	-1.83%	3.08M	aa.aa	11:47:10
Phoenix Holdings	18,880	18,950	18,510	+1.12%	314.86K	aa.aa	11:54:51
Plasson Indus	14,890	15,190	14,850	-1.33%	1.31K	aa.aa	11:57:43
Bank Hapoalim	7,949	7,986	7,898	+0.76%	580.54K	aa.aa	11:55:11
Paz Oil	90,480	91,200	89,390	-0.79%	2.11K	aa.aa	11:26:37
Rami Levi	35,390	35,860	35,310	-0.06%	7.46K	aa.aa	11:52:07
Shufersal	3,682	3,756	3,658	-1.55%	260.53K	aa.aa	11:52:00
Strauss Group	11,190	11,360	11,170	-0.53%	132.91K	aa.aa	11:55:16
Arad	5,054	5,112	4,998	+1.12%	2.89K	aa.aa	11:50:16
AudioCodes	3,054	3,069	3,008	+1.29%	1.38K	aa.aa	11:14:20
Cohen Dev	16,810	16,840	16,650	+2.50%	383	aa.aa	09:52:36
Danel	43,660	43,720	42,630	+0.39%	1.68K	aa.aa	11:25:18
Delta	19,140	19,360	19,000	-0.31%	3.9K	aa.aa	11:56:24
Direct Finance TA	68,950	71,180	68,870	-2.85%	2.7K	aa.aa	11:58:44
Dimri	38,420	39,100	38,090	+0.29%	6.45K	aa.aa	11:55:19
Danya Cebus	11,310	11,580	11,290	-1.99%	9.49K	aa.aa	11:57:10
Luzon Group	482.3	511.8	482.3	-2.57%	91.76K	aa.aa	11:54:44
IBI Inv House	45,460	46,190	45,130	-1.28%	7.02K	aa.aa	11:28:57
Israel Land Development Company	4,098	4,169	4,093	-1.01%	6.46K	aa.aa	11:21:25
Palram	4,652	4,690	4,650	-0.56%	1.72K	aa.aa	11:57:16
Ratio L	464.5	473.0	460.9	-1.13%	412.64K	aa.aa	11:33:06
Reit 1	2,249	2,280	2,233	-0.04%	130.18K	aa.aa	11:44:49
Sella Real Estate	922.5	939.9	920.2	-0.42%	228.45K	aa.aa	11:55:19
Telsys	35,700	36,590	35,690	-1.49%	4.19K	aa.aa	11:47:49
Tiv Taam	1,278.0	1,305.0	1,259.0	-0.08%	18.26K	aa.aa	11:23:54
Azrieli Group	39,940	40,500	39,890	+0.13%	27.34K	aa.aa	11:55:11
Ashot Industries	6,700	6,829	6,574	0.00%	16.49K	aa.aa	11:47:56
Ayalon Insurance	18,360	18,400	16,890	+6.99%	107.95K	aa.aa	11:55:25
Dor Alon	17,770	17,850	17,050	-0.45%	50	aa.aa	11:10:31
FOX	33,880	34,090	33,610	-0.12%	3.61K	aa.aa	11:28:40
Isras	86,220	86,590	84,010	+0.49%	669	aa.aa	11:56:24
Kardan Real Es	544.1	555.0	544.1	+0.96%	7.61K	aa.aa	11:18:53
Atreyu Capital	6,815	6,849	6,761	+0.52%	9.48K	aa.aa	11:45:19
Aryt Industries	1,677.0	1,720.0	1,655.0	-2.90%	199.44K	aa.aa	11:52:47
Mega Or	44,540	46,050	44,310	-1.55%	16.58K	aa.aa	11:55:16
Mivtach Shamir	40,960	41,590	40,630	-0.19%	3.36K	aa.aa	11:28:36
One Software	7,144	7,236	7,067	-0.36%	29.29K	aa.aa	11:56:24
Propert & Buil	29,120	29,600	29,040	-0.68%	2.97K	aa.aa	11:57:17
Qualitau	34,280	36,360	34,000	-3.03%	21.12K	aa.aa	11:38:59
Rotshtein	7,336	7,500	7,216	+1.30%	13.16K	aa.aa	11:55:19
Lahav	1,206.0	1,220.0	1,200.0	-0.50%	83.33K	aa.aa	11:44:49
ISSTA	9,489	9,586	9,260	+1.30%	12.94K	aa.aa	11:25:21
Neto Malinda	11,350	11,810	11,310	-3.81%	28.3K	aa.aa	11:56:24
Africa Israel Residences	24,590	25,000	24,430	+0.12%	6.71K	aa.aa	11:56:26
P.C.B Tec	1,267.0	1,274.0	1,258.0	-0.16%	24.21K	aa.aa	11:46:00
Carasso Motors	2,757	2,770	2,700	+0.58%	304.86K	aa.aa	11:28:53
Nawi	4,737	4,831	4,710	-1.00%	6.9K	aa.aa	11:54:17
Mediterranean Towers	1,410.0	1,450.0	1,403.0	-1.81%	35.12K	aa.aa	11:42:12
IDI Insurance	27,100	27,480	26,810	-0.07%	9.87K	aa.aa	11:58:06
Energix	2,071	2,092	2,051	-0.24%	185.24K	aa.aa	11:34:35
Inrom Construction Industries	2,621	2,695	2,618	-1.98%	78.32K	aa.aa	11:59:12
Kenon Holdings	19,720	20,190	19,580	-1.20%	7.83K	aa.aa	11:55:19
Oron Group Investments Holdings	3,259.0	3,321.0	3,234.0	-1.09%	11.44K	aa.aa	11:54:37
Novolog	75.8	76.4	75.8	-0.66%	111.03K	aa.aa	11:56:25
Menivim	201.0	204.5	199.4	-0.30%	242.28K	aa.aa	11:34:30
YD More Invest	4,205.0	4,278.0	4,181.0	+0.05%	28.28K	aa.aa	11:50:12
Tamar Petroleum	2,768	2,774	2,737	+1.24%	29.67K	aa.aa	11:39:17
Holmes Place	588.8	599.2	588.8	-1.74%	4.92K	aa.aa	11:23:23
Energean	3,188	3,193	3,104	+1.37%	74.74K	aa.aa	11:55:14
Isracard	1,153	1,169	1,148	-0.52%	442.42K	aa.aa	11:56:06
Altshuler Shaham Financial	694.4	702.0	691.2	+0.26%	183.54K	aa.aa	11:34:59
FIBI Holdings	32,020	32,090	31,690	+0.72%	13.29K	aa.aa	11:57:57
Automatic Bank Services Ltd	2,206	2,270	2,194	-0.99%	7.26K	aa.aa	11:20:58
Yochananof	35,260	35,450	34,950	-0.31%	2.14K	aa.aa	11:29:40
G Willi-Food	8,499.00	8,697.00	8,499.00	-2.79%	4.05K	aa.aa	11:25:04
Max Stock	3,710.00	3,824.00	3,679.00	-2.98%	93.22K	aa.aa	11:56:24
Menif Financial Services	2,404.00	2,500.00	2,302.00	-1.07%	10.68K	aa.aa	11:34:51
Polyram Plastic Industries	861.70	869.90	853.50	+0.96%	4.74K	aa.aa	11:27:03
Diplomat Holdings	4,564.00	4,591.00	4,448.00	+2.52%	10.96K	aa.aa	11:27:34
Delta Israel Brands	11,040.00	11,390.00	10,960.00	-0.36%	1.79K	aa.aa	11:25:05
Retailors	1,945.00	1,977.00	1,932.00	+0.57%	15.49K	aa.aa	11:24:43
Ackerstein	741.50	747.30	728.00	+0.07%	112.02K	aa.aa	11:29:35
Keystone Reit	2,114.00	2,157.00	2,114.00	-0.52%	163.08K	aa.aa	11:55:06
Rimon Consulting Management Services	12,750.00	13,020.00	12,420.00	-0.39%	15.97K	aa.aa	11:56:24
Hiper Global	3,264.00	3,397.00	3,206.00	+1.75%	74.47K	aa.aa	11:54:45

FTSE 100

10,787.65

+31.20

+0.29%

DAX

25,856.00

+12.66

+0.05%

Euro Stoxx 50

6,356.35

-5.80

-0.09%

S&P 500

7,666.60

+35.13

+0.46%

Nikkei 225

64,208.00

-117.64

-0.18%

Dow Jones

53,061.95

+295.07

+0.56%

FTSE 100 Futures

10,804.50

+27.5

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,552.60	+0.48%	5.50M
Shell	3,418.5	-0.73%	1.77M
British American Tobacco	4,108.5	-0.42%	999.71K
Lloyds Banking	111.45	+0.91%	34.37M
AstraZeneca	12,132.0	+1.30%	280.93K
Barclays	488.30	+1.00%	6.55M
BP	542.10	-0.07%	5.73M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1150	+100,000.00%	54.00
Telecom Italia	7.614	+869.94%	48.49K
Nobia AB	14.43	+697.24%	1.08K
Idex ASA	6.0200	+548.71%	8.35K
Trane Technologies	440.00	+399.04%	1.00
Marathon Petroleum	388.0000	+254.21%	81.00
Scandi Standard publ AB	147.80	+176.26%	1.62K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	5.61K
Booking	199.3	-95.93%	140.00
Next Biometrics	0.26	-94.00%	481.00
MindMaze Therapeutics Holding	0.17	-93.95%	5.04K
iQIYI	0.88	-93.07%	15.00
Kala Pharma	0.51	-92.73%	760.00
Marley Spoon	0.04	-89.19%	25.00

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	15.85	-5.37%	6.64M
Rolls-Royce Holdings	1,475.00	+0.41%	1.57M
Barclays	488.30	+1.00%	6.55M
Ocado	212.00	+3.21%	789.63K
Metlen Energy Metals	47.80	+2.53%	23.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1,875.50	+70.00%	3,188.35
Aaaaaaa	1,875.50	+70.00%	3,188.35
Aaaaa A	293.85	+37.59%	404.31
Aaaaaa Aaa	293.85	+37.59%	404.31
A Aaaa Aaa Aaaa	2,499.00	+35.60%	3,388.64
Aa Aaa A	2,499.00	+35.60%	3,388.64
Aaaaaaa Aaaaaa Aaaa	542.10	+34.96%	731.62

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1,875.50	+70.00%	3,188.35
Aaaaaaa	1,875.50	+70.00%	3,188.35
Aaaaa A	293.85	+37.59%	404.31
Aaaaaa Aaa	293.85	+37.59%	404.31
A Aaaa Aaa Aaaa	2,499.00	+35.60%	3,388.64
Aa Aaa A	2,499.00	+35.60%	3,388.64
Aaaaaaa Aaaaaa Aaaa	542.10	+34.96%	731.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+413.4%

FTSE 100

+63.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV) Live

Tel Div Constituents List

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest