| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 823.60 | 822.10 | 834.00 | 818.30 | +0.18% | 9.9M | 823.60+0.18% | 20/02 | |
DSCT Israel Discount Bank Ltd | 3,933.00 | 3,943.00 | 4,005.00 | 3,933.00 | -0.25% | 6.27M | 3,933.00-0.25% | 20/02 | |
LUMI Leumi | 7,623.00 | 7,749.00 | 7,774.00 | 7,623.00 | -1.63% | 4.34M | 7,623.00-1.63% | 20/02 | |
ICL ICL Israel Chemicals Ltd | 1,680.00 | 1,692.00 | 1,702.00 | 1,677.00 | -0.71% | 4.18M | 1,680.00-0.71% | 20/02 | |
MVNE Mivne Real Estate KD Ltd | 1,405.00 | 1,407.00 | 1,421.00 | 1,400.00 | -0.14% | 3.82M | 1,405.00-0.14% | 20/02 |
| Name | Price |
|---|---|
RMON Rimon Consulting Management Services | 12,930.00+600.00+4.87% |
MRIN YD More Invest | 4,460.00+189.0+4.43% |
ENOG Energean | 3,772.00+157+4.34% |
QLTU Qualitau | 65,900.00+2,710+4.29% |
ILDC Israel Land Development Company | 3,843.00+141+3.81% |
| Name | Price |
|---|---|
MTRX Matrix | 9,822.00-198-1.98% |
LUMI Leumi | 7,623.00-126-1.63% |
DLEA Delek Automotive | 2,056.00-33-1.58% |
FIBI First Intl Bank | 28,580.00-430-1.48% |
MZTF Mizrahi Tefahot | 24,530.00-360-1.45% |