| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 230.40 | 235.00 | 236.50 | 230.40 | -1.96% | 1.98M | 230.40-1.96% | 10:38:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 787.30 | 785.00 | 792.40 | 784.30 | +0.29% | 1.61M | 787.30+0.29% | 10:38:58 | |
ISRAp Isramco Negev 2 LP | 209.30 | 211.00 | 212.80 | 208.40 | -0.81% | 418.23K | 209.30-0.81% | 10:08:29 | |
LUMI Leumi | 7,838.00 | 7,777.00 | 7,858.00 | 7,782.00 | +0.78% | 665.61K | 7,838.00+0.78% | 10:38:03 | |
DSCT Israel Discount Bank Ltd | 3,564.00 | 3,547.00 | 3,583.00 | 3,542.00 | +0.48% | 599.91K | 3,564.00+0.48% | 10:38:03 |
| Name | Price |
|---|---|
AYAL Ayalon Insurance | 18,170.00+1,010+5.89% |
DLEA Delek Automotive | 1,964.00+57+2.99% |
CDEV Cohen Dev | 16,810.00+410+2.50% |
DIPL Diplomat Holdings | 4,555.00+103.00+2.31% |
ISTA ISSTA | 9,520.00+153+1.63% |
| Name | Price |
|---|---|
MTRX Matrix | 10,580.00-350-3.20% |
ARYT Aryt Industries | 1,675.00-52.0-3.01% |
NTML Neto Malinda | 11,520.00-280-2.37% |
DIFI Direct Finance TA | 69,220.00-1,750-2.47% |
MDTR Mediterranean Towers | 1,411.00-25.0-1.74% |